Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2012

DKK/RSD Rate Chart - 2012

13.9414.4514.9715.4815.99JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2012

DateBuyMidSell
Dec 31, 201215.191915.237615.2833
Dec 28, 201215.187015.232715.2784
Dec 27, 201215.159115.204715.2503
Dec 26, 201215.118815.164315.2098
Dec 25, 201215.105715.151215.1967
Dec 24, 201215.082415.127815.1732
Dec 21, 201215.123215.168715.2142
Dec 20, 201215.162215.207815.2534
Dec 19, 201215.131715.177215.2227
Dec 18, 201215.097315.142715.1881
Dec 17, 201215.149915.195515.2411
Dec 14, 201215.200215.245915.2916
Dec 13, 201215.226415.272215.3180
Dec 12, 201215.229515.275315.3211
Dec 11, 201215.251115.297015.3429
Dec 10, 201215.227515.273315.3191
Dec 07, 201215.258215.304115.3500
Dec 06, 201215.228315.274115.3199
Dec 05, 201215.180315.226015.2717
Dec 04, 201215.150615.196215.2418
Dec 03, 201215.105515.151015.1965
Nov 30, 201215.051615.096915.1422
Nov 29, 201215.137415.182915.2284
Nov 28, 201215.066115.111415.1567
Nov 27, 201214.967715.012715.0577
Nov 26, 201215.037515.082715.1279
Nov 23, 201215.113815.159315.2048
Nov 22, 201215.169515.215115.2607
Nov 21, 201215.093815.139215.1846
Nov 20, 201215.034715.079915.1251
Nov 19, 201215.023015.068215.1134
Nov 16, 201214.994415.039515.0846
Nov 15, 201215.055915.101215.1465
Nov 14, 201214.948414.993415.0384
Nov 13, 201214.986915.032015.0771
Nov 09, 201215.076315.121715.1671
Nov 08, 201215.136515.182015.2275
Nov 07, 201215.177515.223215.2689
Nov 06, 201215.160915.206515.2521
Nov 05, 201215.214215.260015.3058
Nov 02, 201215.261115.307015.3529
Nov 01, 201215.156415.202015.2476
Oct 31, 201215.136515.182015.2275
Oct 30, 201215.218915.264715.3105
Oct 29, 201215.277115.323115.3691
Oct 26, 201215.245415.291315.3372
Oct 25, 201215.171415.217115.2628
Oct 24, 201215.104615.150115.1956
Oct 23, 201215.169315.214915.2605
Oct 22, 201215.228915.274715.3205
Oct 19, 201215.193915.239615.2853
Oct 18, 201215.025815.071015.1162
Oct 17, 201214.840814.885514.9302
Oct 16, 201214.849114.893814.9385
Oct 15, 201215.034515.079715.1249
Oct 12, 201215.219215.265015.3108
Oct 11, 201215.251015.296915.3428
Oct 10, 201215.329315.375415.4215
Oct 09, 201215.355415.401615.4478
Oct 08, 201215.367615.413815.4600
Oct 05, 201215.374415.420715.4670
Oct 04, 201215.396615.442915.4892
Oct 03, 201215.457015.503515.5500
Oct 02, 201215.371415.417715.4640
Oct 01, 201215.351515.397715.4439
Sep 28, 201215.378915.425215.4715
Sep 27, 201215.363915.410115.4563
Sep 26, 201215.381815.428115.4744
Sep 25, 201215.442215.488715.5352
Sep 24, 201215.425415.471815.5182
Sep 21, 201215.412815.459215.5056
Sep 20, 201215.407215.453615.5000
Sep 19, 201215.394715.441015.4873
Sep 18, 201215.506615.553315.6000
Sep 17, 201215.560415.607215.6540
Sep 14, 201215.670215.717415.7646
Sep 13, 201215.671815.719015.7662
Sep 12, 201215.576315.623215.6701
Sep 11, 201215.557515.604315.6511
Sep 10, 201215.602715.649615.6965
Sep 07, 201215.745115.792515.8399
Sep 06, 201215.745015.792415.8398
Sep 05, 201215.779215.826715.8742
Sep 04, 201215.845115.892815.9405
Sep 03, 201215.844215.891915.9396
Aug 31, 201215.846315.894015.9417
Aug 30, 201215.785515.833015.8805
Aug 29, 201215.756415.803815.8512
Aug 28, 201215.706815.754115.8014
Aug 27, 201215.682415.729615.7768
Aug 24, 201215.719715.767015.8143
Aug 23, 201215.728815.776115.8234
Aug 22, 201215.774215.821715.8692
Aug 21, 201215.773915.821415.8689
Aug 20, 201215.795715.843215.8907
Aug 17, 201215.840615.888315.9360
Aug 16, 201215.732715.780015.8273
Aug 15, 201215.674815.722015.7692
Aug 14, 201215.619015.666015.7130
Aug 13, 201215.686515.733715.7809
Aug 10, 201215.907515.955416.0033
Aug 09, 201215.942415.990416.0384
Aug 08, 201215.876015.923815.9716
Aug 07, 201215.836615.884315.9320
Aug 06, 201215.879915.927715.9755
Aug 03, 201215.854715.902415.9501
Aug 02, 201215.838315.886015.9337
Aug 01, 201215.741515.788915.8363
Jul 31, 201215.772515.820015.8675
Jul 30, 201215.810515.858115.9057
Jul 27, 201215.904515.952416.0003
Jul 26, 201215.882215.930015.9778
Jul 25, 201215.797515.845015.8925
Jul 24, 201215.749715.797115.8445
Jul 23, 201215.661015.708115.7552
Jul 20, 201215.705315.752615.7999
Jul 19, 201215.710915.758215.8055
Jul 18, 201215.643915.691015.7381
Jul 17, 201215.579315.626215.6731
Jul 16, 201215.455815.502315.5488
Jul 13, 201215.437015.483515.5300
Jul 12, 201215.392515.438815.4851
Jul 11, 201215.473215.519815.5664
Jul 10, 201215.525115.571815.6185
Jul 09, 201215.519815.566515.6132
Jul 06, 201215.486215.532815.5794
Jul 05, 201215.429215.475615.5220
Jul 04, 201215.412115.458515.5049
Jul 03, 201215.454115.500615.5471
Jul 02, 201215.510615.557315.6040
Jun 29, 201215.532915.579615.6263
Jun 28, 201215.536115.582815.6295
Jun 27, 201215.459415.505915.5524
Jun 26, 201215.364515.410715.4569
Jun 25, 201215.284715.330715.3767
Jun 22, 201215.293515.339515.3855
Jun 21, 201215.378015.424315.4706
Jun 20, 201215.465315.511815.5583
Jun 19, 201215.489315.535915.5825
Jun 18, 201215.582315.629215.6761
Jun 15, 201215.698915.746115.7933
Jun 14, 201215.657215.704315.7514
Jun 13, 201215.563615.610415.6572
Jun 12, 201215.474015.520615.5672
Jun 11, 201215.372915.419215.4655
Jun 08, 201215.456615.503115.5496
Jun 07, 201215.506615.553315.6000
Jun 06, 201215.642515.689615.7367
Jun 05, 201215.739615.787015.8344
Jun 04, 201215.785715.833215.8807
Jun 01, 201215.728115.775415.8227
May 31, 201215.640115.687215.7343
May 30, 201215.584115.631015.6779
May 29, 201215.568615.615415.6622
May 28, 201215.538515.585315.6321
May 25, 201215.525215.571915.6186
May 24, 201215.486115.532715.5793
May 23, 201215.387815.434115.4804
May 22, 201215.304715.350815.3969
May 21, 201215.202815.248515.2942
May 18, 201215.192915.238615.2843
May 17, 201215.133615.179115.2246
May 16, 201215.094515.139915.1853
May 15, 201215.076715.122115.1675
May 14, 201215.051215.096515.1418
May 11, 201215.048815.094115.1394
May 10, 201215.036515.081715.1269
May 09, 201215.016615.061815.1070
May 08, 201215.006115.051315.0965
May 07, 201214.986715.031815.0769
May 04, 201214.994215.039315.0844
May 03, 201214.998215.043315.0884
Apr 30, 201214.997015.042115.0872
Apr 27, 201214.989415.034515.0796
Apr 26, 201214.985115.030215.0753
Apr 25, 201214.971715.016815.0619
Apr 24, 201214.969715.014715.0597
Apr 23, 201214.964815.009815.0548
Apr 20, 201214.933914.978815.0237
Apr 19, 201214.904614.949414.9942
Apr 18, 201214.911314.956215.0011
Apr 17, 201214.944414.989415.0344
Apr 12, 201214.951114.996115.0411
Apr 11, 201214.964415.009415.0544
Apr 10, 201214.962215.007215.0522
Apr 09, 201214.959515.004515.0495
Apr 06, 201214.964215.009215.0542
Apr 05, 201214.953514.998515.0435
Apr 04, 201214.952314.997315.0423
Apr 03, 201214.934114.979015.0239
Apr 02, 201214.937114.982015.0269
Mar 30, 201214.926014.970915.0158
Mar 29, 201214.914114.959015.0039
Mar 28, 201214.905114.949914.9947
Mar 27, 201214.903514.948314.9931
Mar 26, 201214.893414.938214.9830
Mar 23, 201214.886514.931314.9761
Mar 22, 201214.891914.936714.9815
Mar 21, 201214.858714.903414.9481
Mar 20, 201214.844314.889014.9337
Mar 19, 201214.852414.897114.9418
Mar 16, 201214.868714.913414.9581
Mar 15, 201214.877714.922514.9673
Mar 14, 201214.887414.932214.9770
Mar 13, 201214.871014.915714.9604
Mar 12, 201214.841814.886514.9312
Mar 09, 201214.836214.880814.9254
Mar 08, 201214.851514.896214.9409
Mar 07, 201214.822514.867114.9117
Mar 06, 201214.811614.856214.9008
Mar 05, 201214.840814.885514.9302
Mar 02, 201214.856114.900814.9455
Mar 01, 201214.827014.871614.9162
Feb 29, 201214.766814.811214.8556
Feb 28, 201214.790914.835414.8799
Feb 27, 201214.773514.818014.8625
Feb 24, 201214.652814.696914.7410
Feb 23, 201214.625914.669914.7139
Feb 22, 201214.555414.599214.6430
Feb 21, 201214.538514.582214.6259
Feb 20, 201214.540414.584214.6280
Feb 17, 201214.535714.579414.6231
Feb 14, 201214.562514.606314.6501
Feb 13, 201214.516514.560214.6039
Feb 10, 201214.640614.684714.7288
Feb 09, 201214.539514.583214.6269
Feb 08, 201214.397014.440314.4836
Feb 07, 201214.288414.331414.3744
Feb 06, 201214.209314.252114.2949
Feb 03, 201214.149814.192414.2350
Feb 02, 201214.118314.160814.2033
Feb 01, 201214.171514.214114.2567
Jan 31, 201214.218414.261214.3040
Jan 30, 201214.236614.279414.3222
Jan 27, 201214.182714.225414.2681
Jan 26, 201214.115014.157514.2000
Jan 25, 201214.097514.139914.1823
Jan 24, 201214.084514.126914.1693
Jan 23, 201214.096514.138914.1813
Jan 20, 201214.115714.158214.2007
Jan 19, 201214.045714.088014.1303
Jan 18, 201214.035214.077414.1196
Jan 17, 201214.036014.078214.1204
Jan 16, 201214.030014.072214.1144
Jan 13, 201213.985514.027614.0697
Jan 12, 201213.936813.978714.0206
Jan 11, 201213.900213.942013.9838
Jan 10, 201213.953813.995814.0378
Jan 09, 201214.053214.095514.1378
Jan 06, 201214.106414.148814.1912
Jan 05, 201214.186114.228814.2715
Jan 04, 201214.176514.219214.2619
Current DKK/RSD rate