Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2013

DKK/RSD Rate Chart - 2013

14.8214.9815.1315.2915.45JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2013

DateBuyMidSell
Dec 31, 201315.314115.360215.4063
Dec 30, 201315.318515.364615.4107
Dec 27, 201315.315115.361215.4073
Dec 26, 201315.312515.358615.4047
Dec 25, 201315.309415.355515.4016
Dec 24, 201315.318215.364315.4104
Dec 23, 201315.327715.373815.4199
Dec 20, 201315.348215.394415.4406
Dec 19, 201315.340915.387115.4333
Dec 18, 201315.363515.409715.4559
Dec 17, 201315.355915.402115.4483
Dec 16, 201315.324315.370415.4165
Dec 13, 201315.347815.394015.4402
Dec 12, 201315.346115.392315.4385
Dec 11, 201315.357515.403715.4499
Dec 10, 201315.352315.398515.4447
Dec 09, 201315.367915.414115.4603
Dec 06, 201315.367215.413415.4596
Dec 05, 201315.327815.373915.4200
Dec 04, 201315.287415.333415.3794
Dec 03, 201315.233915.279715.3255
Dec 02, 201315.244915.290815.3367
Nov 29, 201315.239915.285815.3317
Nov 28, 201315.242815.288715.3346
Nov 27, 201315.241615.287515.3334
Nov 26, 201315.244115.290015.3359
Nov 25, 201315.237515.283415.3293
Nov 22, 201315.243615.289515.3354
Nov 21, 201315.240915.286815.3327
Nov 20, 201315.241415.287315.3332
Nov 19, 201315.241015.286915.3328
Nov 18, 201315.240515.286415.3323
Nov 15, 201315.233215.279015.3248
Nov 14, 201315.231115.276915.3227
Nov 13, 201315.250115.296015.3419
Nov 12, 201315.249115.295015.3409
Nov 08, 201315.248015.293915.3398
Nov 07, 201315.242515.288415.3343
Nov 06, 201315.246415.292315.3382
Nov 05, 201315.259015.304915.3508
Nov 04, 201315.249015.294915.3408
Nov 01, 201315.237815.283715.3296
Oct 31, 201315.239615.285515.3314
Oct 30, 201315.239115.285015.3309
Oct 29, 201315.240915.286815.3327
Oct 28, 201315.253215.299115.3450
Oct 25, 201315.252815.298715.3446
Oct 24, 201315.251815.297715.3436
Oct 23, 201315.234515.280315.3261
Oct 22, 201315.221015.266815.3126
Oct 21, 201315.233815.279615.3254
Oct 18, 201315.230915.276715.3225
Oct 17, 201315.242115.288015.3339
Oct 16, 201315.241715.287615.3335
Oct 15, 201315.278015.324015.3700
Oct 14, 201315.238515.284415.3303
Oct 11, 201315.223015.268815.3146
Oct 10, 201315.245115.291015.3369
Oct 09, 201315.274215.320215.3662
Oct 08, 201315.274415.320415.3664
Oct 07, 201315.310215.356315.4024
Oct 04, 201315.311315.357415.4035
Oct 03, 201315.303415.349415.3954
Oct 02, 201315.308715.354815.4009
Oct 01, 201315.307215.353315.3994
Sep 30, 201315.318715.364815.4109
Sep 27, 201315.340615.386815.4330
Sep 26, 201315.335015.381115.4272
Sep 25, 201315.340915.387115.4333
Sep 24, 201315.299515.345515.3915
Sep 23, 201315.279215.325215.3712
Sep 20, 201315.278915.324915.3709
Sep 19, 201315.328415.374515.4206
Sep 18, 201315.316715.362815.4089
Sep 17, 201315.313415.359515.4056
Sep 16, 201315.343715.389915.4361
Sep 13, 201315.371115.417415.4637
Sep 12, 201315.356815.403015.4492
Sep 11, 201315.400915.447215.4935
Sep 10, 201315.367315.413515.4597
Sep 09, 201315.324315.370415.4165
Sep 06, 201315.292215.338215.3842
Sep 05, 201315.283015.329015.3750
Sep 04, 201315.282815.328815.3748
Sep 03, 201315.279815.325815.3718
Sep 02, 201315.290115.336115.3821
Aug 30, 201315.289715.335715.3817
Aug 29, 201315.282715.328715.3747
Aug 28, 201315.267215.313115.3590
Aug 27, 201315.267415.313315.3592
Aug 26, 201315.268915.314815.3607
Aug 23, 201315.256615.302515.3484
Aug 22, 201315.273315.319315.3653
Aug 21, 201315.265915.311815.3577
Aug 20, 201315.242215.288115.3340
Aug 19, 201315.216315.262115.3079
Aug 16, 201315.224015.269815.3156
Aug 15, 201315.219515.265315.3111
Aug 14, 201315.214715.260515.3063
Aug 13, 201315.208115.253915.2997
Aug 12, 201315.223915.269715.3155
Aug 09, 201315.225715.271515.3173
Aug 08, 201315.240515.286415.3323
Aug 07, 201315.225415.271215.3170
Aug 06, 201315.217815.263615.3094
Aug 05, 201315.202515.248215.2939
Aug 02, 201315.213715.259515.3053
Aug 01, 201315.236215.282015.3278
Jul 31, 201315.214015.259815.3056
Jul 30, 201315.223015.268815.3146
Jul 29, 201315.254515.300415.3463
Jul 26, 201315.229515.275315.3211
Jul 25, 201315.228815.274615.3204
Jul 24, 201315.200915.246615.2923
Jul 23, 201315.176815.222515.2682
Jul 22, 201315.190815.236515.2822
Jul 19, 201315.223915.269715.3155
Jul 18, 201315.217315.263115.3089
Jul 17, 201315.195715.241415.2871
Jul 16, 201315.188715.234415.2801
Jul 15, 201315.201115.246815.2925
Jul 12, 201315.212815.258615.3044
Jul 11, 201315.231715.277515.3233
Jul 10, 201315.232115.277915.3237
Jul 09, 201315.250915.296815.3427
Jul 08, 201315.260015.305915.3518
Jul 05, 201315.268915.314815.3607
Jul 04, 201315.261915.307815.3537
Jul 03, 201315.250815.296715.3426
Jul 02, 201315.213715.259515.3053
Jul 01, 201315.198115.243815.2895
Jun 28, 201315.258415.304315.3502
Jun 27, 201315.296315.342315.3883
Jun 26, 201315.296815.342815.3888
Jun 25, 201315.289415.335415.3814
Jun 24, 201315.307815.353915.4000
Jun 21, 201315.291615.337615.3836
Jun 20, 201315.227415.273215.3190
Jun 19, 201315.239015.284915.3308
Jun 18, 201315.201215.246915.2926
Jun 17, 201315.212415.258215.3040
Jun 14, 201315.264215.310115.3560
Jun 13, 201315.278115.324115.3701
Jun 12, 201315.305615.351715.3978
Jun 11, 201315.301115.347115.3931
Jun 10, 201315.288015.334015.3800
Jun 07, 201315.243715.289615.3355
Jun 06, 201315.170515.216115.2617
Jun 05, 201315.160915.206515.2521
Jun 04, 201315.122315.167815.2133
Jun 03, 201315.042115.087415.1327
May 31, 201314.925314.970215.0151
May 30, 201314.896014.940814.9856
May 29, 201314.862214.906914.9516
May 28, 201314.834514.879114.9237
May 27, 201314.855614.900314.9450
May 24, 201314.847914.892614.9373
May 23, 201314.844814.889514.9342
May 22, 201314.828514.873114.9177
May 21, 201314.810014.854614.8992
May 20, 201314.795714.840214.8847
May 17, 201314.800614.845114.8896
May 16, 201314.814314.858914.9035
May 15, 201314.844214.888914.9336
May 14, 201314.839014.883714.9284
May 13, 201314.840014.884714.9294
May 10, 201314.835014.879614.9242
May 09, 201314.811614.856214.9008
May 08, 201314.804414.848914.8934
May 07, 201314.807614.852214.8968
Apr 30, 201314.777114.821614.8661
Apr 29, 201314.794014.838514.8830
Apr 26, 201314.833814.878414.9230
Apr 25, 201314.851614.896314.9410
Apr 24, 201314.882414.927214.9720
Apr 23, 201314.885514.930314.9751
Apr 22, 201314.899214.944014.9888
Apr 19, 201314.912314.957215.0021
Apr 18, 201314.917614.962515.0074
Apr 17, 201314.933614.978515.0234
Apr 16, 201314.904114.948914.9937
Apr 15, 201314.935114.980015.0249
Apr 12, 201314.951314.996315.0413
Apr 11, 201314.942714.987715.0327
Apr 10, 201314.948714.993715.0387
Apr 09, 201314.969615.014615.0596
Apr 08, 201314.943414.988415.0334
Apr 05, 201314.944414.989415.0344
Apr 04, 201314.966315.011315.0563
Apr 03, 201314.929714.974615.0195
Apr 02, 201314.891314.936114.9809
Apr 01, 201314.932814.977715.0226
Mar 29, 201314.966715.011715.0567
Mar 28, 201314.979515.024615.0697
Mar 27, 201314.929514.974415.0193
Mar 26, 201314.926514.971415.0163
Mar 25, 201314.955515.000515.0455
Mar 22, 201314.937714.982615.0275
Mar 21, 201314.922914.967815.0127
Mar 20, 201314.885514.930314.9751
Mar 19, 201314.900514.945314.9901
Mar 18, 201314.926114.971015.0159
Mar 15, 201314.942514.987515.0325
Mar 14, 201314.963415.008415.0534
Mar 13, 201314.978315.023415.0685
Mar 12, 201315.019415.064615.1098
Mar 11, 201315.000815.045915.0910
Mar 08, 201314.940014.985015.0300
Mar 07, 201314.900214.945014.9898
Mar 06, 201314.909314.954214.9991
Mar 05, 201314.903414.948214.9930
Mar 04, 201314.881714.926514.9713
Mar 01, 201314.889614.934414.9792
Feb 28, 201314.907814.952714.9976
Feb 27, 201314.896914.941714.9865
Feb 26, 201314.879114.923914.9687
Feb 25, 201314.889214.934014.9788
Feb 22, 201314.862714.907414.9521
Feb 21, 201314.848814.893514.9382
Feb 20, 201314.867014.911714.9564
Feb 19, 201314.881814.926614.9714
Feb 18, 201314.850514.895214.9399
Feb 14, 201314.856114.900814.9455
Feb 13, 201314.910414.955315.0002
Feb 12, 201314.916914.961815.0067
Feb 11, 201314.928914.973815.0187
Feb 08, 201314.898714.943514.9883
Feb 07, 201314.872814.917614.9624
Feb 06, 201314.883914.928714.9735
Feb 05, 201314.886414.931214.9760
Feb 04, 201314.867014.911714.9564
Feb 01, 201314.884814.929614.9744
Jan 31, 201314.909414.954314.9992
Jan 30, 201314.973215.018315.0634
Jan 29, 201314.951614.996615.0416
Jan 28, 201314.907814.952714.9976
Jan 25, 201314.862514.907214.9519
Jan 24, 201314.909314.954214.9991
Jan 23, 201314.957315.002315.0473
Jan 22, 201314.925214.970115.0150
Jan 21, 201314.942514.987515.0325
Jan 18, 201314.992215.037315.0824
Jan 17, 201314.996515.041615.0867
Jan 16, 201314.955715.000715.0457
Jan 15, 201314.947014.992015.0370
Jan 14, 201314.949314.994315.0393
Jan 11, 201314.957215.002215.0472
Jan 10, 201314.952214.997215.0422
Jan 09, 201314.994215.039315.0844
Jan 08, 201315.009515.054715.0999
Jan 04, 201315.015715.060915.1061
Jan 03, 201315.011215.056415.1016
Current DKK/RSD rate