Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2014

DKK/RSD Rate Chart - 2014

15.3815.6515.9316.2016.48JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2014

DateBuyMidSell
Dec 31, 201416.190816.239516.2882
Dec 30, 201416.214516.263316.3121
Dec 29, 201416.132916.181416.2299
Dec 26, 201416.170816.219516.2682
Dec 25, 201416.315216.364316.4134
Dec 24, 201416.331116.380216.4293
Dec 23, 201416.247516.296416.3453
Dec 22, 201416.252916.301816.3507
Dec 19, 201416.399616.448916.4982
Dec 18, 201416.431016.480416.5298
Dec 17, 201416.401416.450816.5002
Dec 16, 201416.374016.423316.4726
Dec 15, 201416.371816.421116.4704
Dec 12, 201416.350516.399716.4489
Dec 11, 201416.356816.406016.4552
Dec 10, 201416.341216.390416.4396
Dec 09, 201416.323116.372216.4213
Dec 08, 201416.286616.335616.3846
Dec 05, 201416.240516.289416.3383
Dec 04, 201416.210416.259216.3080
Dec 03, 201416.175116.223816.2725
Dec 02, 201416.179916.228616.2773
Dec 01, 201416.157116.205716.2543
Nov 28, 201416.150016.198616.2472
Nov 27, 201416.118516.167016.2155
Nov 26, 201416.147416.196016.2446
Nov 25, 201416.144316.192916.2415
Nov 24, 201416.112416.160916.2094
Nov 21, 201416.072416.120816.1692
Nov 20, 201416.116216.164716.2132
Nov 19, 201416.124916.173416.2219
Nov 18, 201416.078516.126916.1753
Nov 17, 201416.063116.111416.1597
Nov 14, 201416.143416.192016.2406
Nov 13, 201416.125816.174316.2228
Nov 12, 201416.072116.120516.1689
Nov 10, 201416.036116.084416.1327
Nov 07, 201416.008016.056216.1044
Nov 06, 201415.990416.038516.0866
Nov 05, 201415.976916.025016.0731
Nov 04, 201415.951215.999216.0472
Nov 03, 201415.934515.982416.0303
Oct 31, 201415.945715.993716.0417
Oct 30, 201415.978116.026216.0743
Oct 29, 201415.995016.043116.0912
Oct 28, 201416.003016.051216.0994
Oct 27, 201415.997216.045316.0934
Oct 24, 201416.002416.050616.0988
Oct 23, 201415.983116.031216.0793
Oct 22, 201415.982816.030916.0790
Oct 21, 201416.007516.055716.1039
Oct 20, 201416.000716.048816.0969
Oct 17, 201415.998716.046816.0949
Oct 16, 201415.984916.033016.0811
Oct 15, 201415.994716.042816.0909
Oct 14, 201415.989416.037516.0856
Oct 13, 201415.988116.036216.0843
Oct 10, 201415.996316.044416.0925
Oct 09, 201416.012616.060816.1090
Oct 08, 201415.990216.038316.0864
Oct 07, 201415.977816.025916.0740
Oct 06, 201415.951015.999016.0470
Oct 03, 201415.934415.982316.0302
Oct 02, 201415.913215.961116.0090
Oct 01, 201415.926015.973916.0218
Sep 30, 201415.917915.965816.0137
Sep 29, 201415.915215.963116.0110
Sep 26, 201415.896615.944415.9922
Sep 25, 201415.895215.943015.9908
Sep 24, 201415.877115.924915.9727
Sep 23, 201415.850815.898515.9462
Sep 22, 201415.847015.894715.9424
Sep 19, 201415.881315.929115.9769
Sep 18, 201415.897015.944815.9926
Sep 17, 201415.907315.955216.0031
Sep 16, 201415.946215.994216.0422
Sep 15, 201415.939315.987316.0353
Sep 12, 201415.938215.986216.0342
Sep 11, 201415.916215.964116.0120
Sep 10, 201415.915315.963216.0111
Sep 09, 201415.940715.988716.0367
Sep 08, 201415.905115.953016.0009
Sep 05, 201415.855815.903515.9512
Sep 04, 201415.826215.873815.9214
Sep 03, 201415.802515.850115.8976
Sep 02, 201415.783215.830715.8782
Sep 01, 201415.770015.817515.8650
Aug 29, 201415.760615.808015.8554
Aug 28, 201415.752515.799915.8473
Aug 27, 201415.736015.783415.8308
Aug 26, 201415.740115.787515.8349
Aug 25, 201415.732215.779515.8268
Aug 22, 201415.718615.765915.8132
Aug 21, 201415.702815.750115.7973
Aug 20, 201415.701315.748515.7957
Aug 19, 201415.704415.751715.7990
Aug 18, 201415.698215.745415.7926
Aug 15, 201415.697115.744315.7915
Aug 14, 201415.693015.740215.7874
Aug 13, 201415.686015.733215.7804
Aug 12, 201415.686115.733315.7805
Aug 11, 201415.654315.701415.7485
Aug 08, 201415.643315.690415.7375
Aug 07, 201415.627815.674815.7218
Aug 06, 201415.603115.650115.6970
Aug 05, 201415.613415.660415.7074
Aug 04, 201415.621815.668815.7158
Aug 01, 201415.611915.658915.7059
Jul 31, 201415.610115.657115.7041
Jul 30, 201415.587915.634815.6817
Jul 29, 201415.575215.622115.6690
Jul 28, 201415.568515.615315.6621
Jul 25, 201415.589415.636315.6832
Jul 24, 201415.604915.651915.6989
Jul 23, 201415.603215.650215.6972
Jul 22, 201415.564415.611215.6580
Jul 21, 201415.540715.587515.6343
Jul 18, 201415.522215.568915.6156
Jul 17, 201415.547815.594615.6414
Jul 16, 201415.557815.604615.6514
Jul 15, 201415.549415.596215.6430
Jul 14, 201415.511715.558415.6051
Jul 11, 201415.475915.522515.5691
Jul 10, 201415.455215.501715.5482
Jul 09, 201415.489815.536415.5830
Jul 08, 201415.532615.579315.6260
Jul 07, 201415.530515.577215.6239
Jul 04, 201415.509315.556015.6027
Jul 03, 201415.483115.529715.5763
Jul 02, 201415.476715.523315.5699
Jul 01, 201415.469415.515915.5624
Jun 30, 201415.478815.525415.5720
Jun 27, 201415.467215.513715.5602
Jun 26, 201415.454115.500615.5471
Jun 25, 201415.451215.497715.5442
Jun 24, 201415.444915.491415.5379
Jun 23, 201415.442015.488515.5350
Jun 20, 201415.438115.484615.5311
Jun 19, 201415.428715.475115.5215
Jun 18, 201415.434915.481315.5277
Jun 17, 201415.431315.477715.5241
Jun 16, 201415.429115.475515.5219
Jun 13, 201415.427315.473715.5201
Jun 12, 201415.423815.470215.5166
Jun 11, 201415.423315.469715.5161
Jun 10, 201415.422615.469015.5154
Jun 09, 201415.426115.472515.5189
Jun 06, 201415.432315.478715.5251
Jun 05, 201415.445815.492315.5388
Jun 04, 201415.444715.491215.5377
Jun 03, 201415.440915.487415.5339
Jun 02, 201415.433315.479715.5261
May 30, 201415.446715.493215.5397
May 29, 201415.447315.493815.5403
May 28, 201415.448615.495115.5416
May 27, 201415.449215.495715.5422
May 26, 201415.454015.500515.5470
May 23, 201415.448915.495415.5419
May 22, 201415.446915.493415.5399
May 21, 201415.454415.500915.5474
May 20, 201415.440715.487215.5337
May 19, 201415.425515.471915.5183
May 16, 201415.423215.469615.5160
May 15, 201415.426615.473015.5194
May 14, 201415.439515.486015.5325
May 13, 201415.448615.495115.5416
May 12, 201415.467015.513515.5600
May 09, 201415.472715.519315.5659
May 08, 201415.448615.495115.5416
May 07, 201415.430715.477115.5235
May 06, 201415.437215.483715.5302
May 05, 201415.436315.482715.5291
Apr 30, 201415.447115.493615.5401
Apr 29, 201415.444115.490615.5371
Apr 28, 201415.454415.500915.5474
Apr 25, 201415.449915.496415.5429
Apr 24, 201415.425615.472015.5184
Apr 23, 201415.421315.467715.5141
Apr 22, 201415.423815.470215.5166
Apr 17, 201415.422315.468715.5151
Apr 16, 201415.423215.469615.5160
Apr 15, 201415.420715.467115.5135
Apr 14, 201415.420315.466715.5131
Apr 11, 201415.416415.462815.5092
Apr 10, 201415.415715.462115.5085
Apr 09, 201415.414915.461315.5077
Apr 08, 201415.420115.466515.5129
Apr 07, 201415.431815.478215.5246
Apr 04, 201415.421415.467815.5142
Apr 03, 201415.419315.465715.5121
Apr 02, 201415.419615.466015.5124
Apr 01, 201415.419115.465515.5119
Mar 31, 201415.406615.453015.4994
Mar 28, 201415.414515.460915.5073
Mar 27, 201415.457315.503815.5503
Mar 26, 201415.454715.501215.5477
Mar 25, 201415.453715.500215.5467
Mar 24, 201415.449915.496415.5429
Mar 21, 201415.465715.512215.5587
Mar 20, 201415.472715.519315.5659
Mar 19, 201415.473715.520315.5669
Mar 18, 201415.471815.518415.5650
Mar 17, 201415.488015.534615.5812
Mar 14, 201415.488515.535115.5817
Mar 13, 201415.484715.531315.5779
Mar 12, 201415.489315.535915.5825
Mar 11, 201415.483815.530415.5770
Mar 10, 201415.486215.532815.5794
Mar 07, 201415.483215.529815.5764
Mar 06, 201415.486915.533515.5801
Mar 05, 201415.488215.534815.5814
Mar 04, 201415.489915.536515.5831
Mar 03, 201415.489715.536315.5829
Feb 28, 201415.484215.530815.5774
Feb 27, 201415.487015.533615.5802
Feb 26, 201415.482415.529015.5756
Feb 25, 201415.481115.527715.5743
Feb 24, 201415.482515.529115.5757
Feb 21, 201415.482815.529415.5760
Feb 20, 201415.484415.531015.5776
Feb 19, 201415.473815.520415.5670
Feb 18, 201415.475715.522315.5689
Feb 14, 201415.482715.529315.5759
Feb 13, 201415.464615.511115.5576
Feb 12, 201415.460615.507115.5536
Feb 11, 201415.461315.507815.5543
Feb 10, 201415.456615.503115.5496
Feb 07, 201415.511415.558115.6048
Feb 06, 201415.500315.546915.5935
Feb 05, 201415.489715.536315.5829
Feb 04, 201415.481215.527815.5744
Feb 03, 201415.483615.530215.5768
Jan 31, 201415.485115.531715.5783
Jan 30, 201415.466415.512915.5594
Jan 29, 201415.494615.541215.5878
Jan 28, 201415.474415.521015.5676
Jan 27, 201415.421715.468115.5145
Jan 24, 201415.434615.481015.5274
Jan 23, 201415.451815.498315.5448
Jan 22, 201415.456215.502715.5492
Jan 21, 201415.459015.505515.5520
Jan 20, 201415.452615.499115.5456
Jan 17, 201415.441015.487515.5340
Jan 16, 201415.442415.488915.5354
Jan 15, 201415.448215.494715.5412
Jan 14, 201415.408815.455215.5016
Jan 13, 201415.396215.442515.4888
Jan 10, 201415.376115.422415.4687
Jan 09, 201415.374715.421015.4673
Jan 08, 201415.377815.424115.4704
Jan 06, 201415.369715.415915.4621
Jan 03, 201415.332215.378315.4244
Current DKK/RSD rate