Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2015

DKK/RSD Rate Chart - 2015

16.0316.1716.3116.4516.59JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2015

DateBuyMidSell
Dec 31, 201516.248316.297216.3461
Dec 30, 201516.213216.262016.3108
Dec 29, 201516.212116.260916.3097
Dec 28, 201516.256516.305416.3543
Dec 25, 201516.272216.321216.3702
Dec 24, 201516.258716.307616.3565
Dec 23, 201516.282516.331516.3805
Dec 22, 201516.256916.305816.3547
Dec 21, 201516.253516.302416.3513
Dec 18, 201516.313816.362916.4120
Dec 17, 201516.306516.355616.4047
Dec 16, 201516.332716.381816.4309
Dec 15, 201516.338016.387216.4364
Dec 14, 201516.322716.371816.4209
Dec 11, 201516.320516.369616.4187
Dec 10, 201516.319116.368216.4173
Dec 09, 201516.278716.327716.3767
Dec 08, 201516.255416.304316.3532
Dec 07, 201516.221816.270616.3194
Dec 04, 201516.213716.262516.3113
Dec 03, 201516.228016.276816.3256
Dec 02, 201516.219316.268116.3169
Dec 01, 201516.202616.251416.3002
Nov 30, 201516.199516.248216.2969
Nov 27, 201516.182016.230716.2794
Nov 26, 201516.177016.225716.2744
Nov 25, 201516.163116.211716.2603
Nov 24, 201516.134216.182716.2312
Nov 23, 201516.123016.171516.2200
Nov 20, 201516.124416.172916.2214
Nov 19, 201516.142616.191216.2398
Nov 18, 201516.105916.154416.2029
Nov 17, 201516.084316.132716.1811
Nov 16, 201516.091416.139816.1882
Nov 13, 201516.113616.162116.2106
Nov 12, 201516.096616.145016.1934
Nov 10, 201516.111916.160416.2089
Nov 09, 201516.127716.176216.2247
Nov 06, 201516.112016.160516.2090
Nov 05, 201516.086916.135316.1837
Nov 04, 201516.060116.108416.1567
Nov 03, 201516.092216.140616.1890
Nov 02, 201516.096616.145016.1934
Oct 30, 201516.140216.188816.2374
Oct 29, 201516.101616.150116.1986
Oct 28, 201516.092216.140616.1890
Oct 27, 201516.069616.118016.1664
Oct 26, 201516.055416.103716.1520
Oct 23, 201516.048116.096416.1447
Oct 22, 201516.026516.074716.1229
Oct 21, 201516.019916.068116.1163
Oct 20, 201516.024516.072716.1209
Oct 19, 201516.030516.078716.1269
Oct 16, 201516.027316.075516.1237
Oct 15, 201516.036016.084316.1326
Oct 14, 201516.026816.075016.1232
Oct 13, 201516.023116.071316.1195
Oct 12, 201516.041016.089316.1376
Oct 09, 201516.072916.121316.1697
Oct 08, 201516.058316.106616.1549
Oct 07, 201516.049416.097716.1460
Oct 06, 201516.028016.076216.1244
Oct 05, 201516.015816.064016.1122
Oct 02, 201515.999216.047316.0954
Oct 01, 201515.993016.041116.0892
Sep 30, 201515.998016.046116.0942
Sep 29, 201516.013316.061516.1097
Sep 28, 201516.017516.065716.1139
Sep 25, 201516.039916.088216.1365
Sep 24, 201516.039416.087716.1360
Sep 23, 201516.046916.095216.1435
Sep 22, 201516.044716.093016.1413
Sep 21, 201516.047916.096216.1445
Sep 18, 201516.055616.103916.1522
Sep 17, 201516.059016.107316.1556
Sep 16, 201516.075116.123516.1719
Sep 15, 201516.086316.134716.1831
Sep 14, 201516.094716.143116.1915
Sep 11, 201516.085816.134216.1826
Sep 10, 201516.075416.123816.1722
Sep 09, 201516.065616.113916.1622
Sep 08, 201516.065716.114016.1623
Sep 07, 201516.059816.108116.1564
Sep 04, 201516.077216.125616.1740
Sep 03, 201516.081216.129616.1780
Sep 02, 201516.068516.116916.1653
Sep 01, 201516.063116.111416.1597
Aug 31, 201516.057616.105916.1542
Aug 28, 201516.074616.123016.1714
Aug 27, 201516.114416.162916.2114
Aug 26, 201516.105016.153516.2020
Aug 25, 201516.101916.150416.1989
Aug 24, 201515.977516.025616.0737
Aug 21, 201516.040516.088816.1371
Aug 20, 201516.038916.087216.1355
Aug 19, 201516.029016.077216.1254
Aug 18, 201516.032216.080416.1286
Aug 17, 201516.031116.079316.1275
Aug 14, 201516.041716.090016.1383
Aug 13, 201516.039816.088116.1364
Aug 12, 201516.053716.102016.1503
Aug 11, 201516.048216.096516.1448
Aug 10, 201516.064316.112616.1609
Aug 07, 201516.074016.122416.1708
Aug 06, 201516.054316.102616.1509
Aug 05, 201516.055416.103716.1520
Aug 04, 201516.053216.101516.1498
Aug 03, 201516.051416.099716.1480
Jul 31, 201516.052116.100416.1487
Jul 30, 201516.063916.112216.1605
Jul 29, 201516.059716.108016.1563
Jul 28, 201516.071616.120016.1684
Jul 27, 201516.070816.119216.1676
Jul 24, 201516.070216.118616.1670
Jul 23, 201516.046016.094316.1426
Jul 22, 201516.047616.095916.1442
Jul 21, 201516.050216.098516.1468
Jul 20, 201516.049316.097616.1459
Jul 17, 201516.051616.099916.1482
Jul 16, 201516.044516.092816.1411
Jul 15, 201516.047716.096016.1443
Jul 14, 201516.051716.100016.1483
Jul 13, 201516.056516.104816.1531
Jul 10, 201516.061216.109516.1578
Jul 09, 201516.070916.119316.1677
Jul 08, 201516.068716.117116.1655
Jul 07, 201516.054616.102916.1512
Jul 06, 201516.067316.115616.1639
Jul 03, 201516.069216.117616.1660
Jul 02, 201516.070216.118616.1670
Jul 01, 201516.081616.130016.1784
Jun 30, 201516.114216.162716.2112
Jun 29, 201516.075516.123916.1723
Jun 26, 201516.086416.134816.1832
Jun 25, 201516.089616.138016.1864
Jun 24, 201516.099116.147516.1959
Jun 23, 201516.126516.175016.2235
Jun 22, 201516.108916.157416.2059
Jun 19, 201516.110116.158616.2071
Jun 18, 201516.115116.163616.2121
Jun 17, 201516.111716.160216.2087
Jun 16, 201516.095016.143416.1918
Jun 15, 201516.088916.137316.1857
Jun 12, 201516.107616.156116.2046
Jun 11, 201516.121416.169916.2184
Jun 10, 201516.129716.178216.2267
Jun 09, 201516.124916.173416.2219
Jun 08, 201516.094116.142516.1909
Jun 05, 201516.096816.145216.1936
Jun 04, 201516.133516.182016.2305
Jun 03, 201516.122016.170516.2190
Jun 02, 201516.122816.171316.2198
Jun 01, 201516.117116.165616.2141
May 29, 201516.111116.159616.2081
May 28, 201516.163816.212416.2610
May 27, 201516.162716.211316.2599
May 26, 201516.158316.206916.2555
May 25, 201516.118016.166516.2150
May 22, 201516.100216.148616.1970
May 21, 201516.115416.163916.2124
May 20, 201516.120616.169116.2176
May 19, 201516.103616.152116.2006
May 18, 201516.087416.135816.1842
May 15, 201516.069416.117816.1662
May 14, 201516.063816.112116.1604
May 13, 201516.095516.143916.1923
May 12, 201516.113516.162016.2105
May 11, 201516.143716.192316.2409
May 08, 201516.137916.186516.2351
May 07, 201516.103416.151916.2004
May 06, 201516.113216.161716.2102
May 05, 201516.109916.158416.2069
May 04, 201516.045016.093316.1416
Apr 30, 201516.052016.100316.1486
Apr 29, 201516.066716.115016.1633
Apr 28, 201516.099816.148216.1966
Apr 27, 201516.138016.186616.2352
Apr 24, 201516.146816.195416.2440
Apr 23, 201516.061016.109316.1576
Apr 22, 201516.042116.090416.1387
Apr 21, 201516.030716.078916.1271
Apr 20, 201516.040616.088916.1372
Apr 17, 201516.035516.083816.1321
Apr 16, 201516.020816.069016.1172
Apr 15, 201516.016316.064516.1127
Apr 14, 201516.016416.064616.1128
Apr 09, 201516.009416.057616.1058
Apr 08, 201516.011016.059216.1074
Apr 07, 201516.004716.052916.1011
Apr 06, 201516.008616.056816.1050
Apr 03, 201516.012116.060316.1085
Apr 02, 201516.029916.078116.1263
Apr 01, 201516.024116.072316.1205
Mar 31, 201516.044616.092916.1412
Mar 30, 201516.072116.120516.1689
Mar 27, 201516.100616.149016.1974
Mar 26, 201516.138916.187516.2361
Mar 25, 201516.085416.133816.1822
Mar 24, 201516.068216.116516.1648
Mar 23, 201516.042016.090316.1386
Mar 20, 201516.051216.099516.1478
Mar 19, 201516.057916.106216.1545
Mar 18, 201516.037716.086016.1343
Mar 17, 201516.052516.100816.1491
Mar 16, 201516.062416.110716.1590
Mar 13, 201516.108816.157316.2058
Mar 12, 201516.140416.189016.2376
Mar 11, 201516.187616.236316.2850
Mar 10, 201516.172316.221016.2697
Mar 09, 201516.156916.205516.2541
Mar 06, 201516.160816.209416.2580
Mar 05, 201516.161216.209816.2584
Mar 04, 201516.166716.215316.2639
Mar 03, 201516.118016.166516.2150
Mar 02, 201516.068116.116416.1647
Feb 27, 201516.068416.116816.1652
Feb 26, 201516.077016.125416.1738
Feb 25, 201516.061816.110116.1584
Feb 24, 201516.068516.116916.1653
Feb 23, 201516.092916.141316.1897
Feb 20, 201516.228316.277116.3259
Feb 19, 201516.274116.323116.3721
Feb 18, 201516.234216.283016.3318
Feb 13, 201516.300816.349816.3988
Feb 12, 201516.359416.408616.4578
Feb 11, 201516.349716.398916.4481
Feb 10, 201516.352816.402016.4512
Feb 09, 201516.384216.433516.4828
Feb 06, 201516.391816.441116.4904
Feb 05, 201516.342016.391216.4404
Feb 04, 201516.298016.347016.3960
Feb 03, 201516.435216.484716.5342
Feb 02, 201516.503716.553416.6031
Jan 30, 201516.543416.593216.6430
Jan 29, 201516.542016.591816.6416
Jan 28, 201516.529616.579316.6290
Jan 27, 201516.526316.576016.6257
Jan 26, 201516.459616.509116.5586
Jan 23, 201516.419716.469116.5185
Jan 22, 201516.413216.462616.5120
Jan 21, 201516.368916.418216.4675
Jan 20, 201516.348316.397516.4467
Jan 19, 201516.415416.464816.5142
Jan 16, 201516.452616.502116.5516
Jan 15, 201516.410616.460016.5094
Jan 14, 201516.460116.509616.5591
Jan 13, 201516.447116.496616.5461
Jan 12, 201516.452316.501816.5513
Jan 09, 201516.434416.483916.5334
Jan 08, 201516.383316.432616.4819
Jan 06, 201516.309216.358316.4074
Jan 05, 201516.222316.271116.3199
Current DKK/RSD rate