Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2016

DKK/RSD Rate Chart - 2016

16.2816.3816.4716.5716.66JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2016

DateBuyMidSell
Dec 30, 201616.557516.607316.6571
Dec 29, 201616.528816.578516.6282
Dec 28, 201616.528316.578016.6277
Dec 27, 201616.554016.603816.6536
Dec 26, 201616.557316.607116.6569
Dec 23, 201616.581416.631316.6812
Dec 22, 201616.577916.627816.6777
Dec 21, 201616.570816.620716.6706
Dec 20, 201616.566116.615916.6657
Dec 19, 201616.569816.619716.6696
Dec 16, 201616.560716.610516.6603
Dec 15, 201616.558416.608216.6580
Dec 14, 201616.548216.598016.6478
Dec 13, 201616.557616.607416.6572
Dec 12, 201616.538416.588216.6380
Dec 09, 201616.535716.585516.6353
Dec 08, 201616.530616.580316.6300
Dec 07, 201616.522416.572116.6218
Dec 06, 201616.512016.561716.6114
Dec 05, 201616.504816.554516.6042
Dec 02, 201616.498116.547716.5973
Dec 01, 201616.494816.544416.5940
Nov 30, 201616.506216.555916.6056
Nov 29, 201616.514216.563916.6136
Nov 28, 201616.520016.569716.6194
Nov 25, 201616.537316.587116.6369
Nov 24, 201616.536416.586216.6360
Nov 23, 201616.536516.586316.6361
Nov 22, 201616.511616.561316.6110
Nov 21, 201616.511716.561416.6111
Nov 18, 201616.504816.554516.6042
Nov 17, 201616.502416.552116.6018
Nov 16, 201616.506716.556416.6061
Nov 15, 201616.496416.546016.5956
Nov 14, 201616.480416.530016.5796
Nov 10, 201616.484916.534516.5841
Nov 09, 201616.489316.538916.5885
Nov 08, 201616.496116.545716.5953
Nov 07, 201616.481916.531516.5811
Nov 04, 201616.479716.529316.5789
Nov 03, 201616.488216.537816.5874
Nov 02, 201616.489816.539416.5890
Nov 01, 201616.493816.543416.5930
Oct 31, 201616.505016.554716.6044
Oct 28, 201616.506216.555916.6056
Oct 27, 201616.509116.558816.6085
Oct 26, 201616.511016.560716.6104
Oct 25, 201616.511016.560716.6104
Oct 24, 201616.505416.555116.6048
Oct 21, 201616.505316.555016.6047
Oct 20, 201616.501916.551616.6013
Oct 19, 201616.502216.551916.6016
Oct 18, 201616.500116.549716.5993
Oct 17, 201616.503716.553416.6031
Oct 14, 201616.504416.554116.6038
Oct 13, 201616.504616.554316.6040
Oct 12, 201616.497116.546716.5963
Oct 11, 201616.499816.549416.5990
Oct 10, 201616.508716.558416.6081
Oct 07, 201616.500816.550516.6002
Oct 06, 201616.499216.548816.5984
Oct 05, 201616.489916.539516.5891
Oct 04, 201616.496216.545816.5954
Oct 03, 201616.492316.541916.5915
Sep 30, 201616.490716.540316.5899
Sep 29, 201616.484316.533916.5835
Sep 28, 201616.478516.528116.5777
Sep 27, 201616.476916.526516.5761
Sep 26, 201616.468816.518416.5680
Sep 23, 201616.479916.529516.5791
Sep 22, 201616.486416.536016.5856
Sep 21, 201616.476116.525716.5753
Sep 20, 201616.480616.530216.5798
Sep 19, 201616.486916.536516.5861
Sep 16, 201616.499716.549316.5989
Sep 15, 201616.491616.541216.5908
Sep 14, 201616.494716.544316.5939
Sep 13, 201616.506016.555716.6054
Sep 12, 201616.509016.558716.6084
Sep 09, 201616.516216.565916.6156
Sep 08, 201616.511016.560716.6104
Sep 07, 201616.516216.565916.6156
Sep 06, 201616.511816.561516.6112
Sep 05, 201616.499616.549216.5988
Sep 02, 201616.509516.559216.6089
Sep 01, 201616.494316.543916.5935
Aug 31, 201616.494516.544116.5937
Aug 30, 201616.506616.556316.6060
Aug 29, 201616.515716.565416.6151
Aug 26, 201616.515016.564716.6144
Aug 25, 201616.525016.574716.6244
Aug 24, 201616.525716.575416.6251
Aug 23, 201616.526516.576216.6259
Aug 22, 201616.525616.575316.6250
Aug 19, 201616.524116.573816.6235
Aug 18, 201616.512916.562616.6123
Aug 17, 201616.503216.552916.6026
Aug 16, 201616.499316.548916.5985
Aug 15, 201616.511716.561416.6111
Aug 12, 201616.526016.575716.6254
Aug 11, 201616.521616.571316.6210
Aug 10, 201616.519716.569416.6191
Aug 09, 201616.525616.575316.6250
Aug 08, 201616.522116.571816.6215
Aug 05, 201616.521916.571616.6213
Aug 04, 201616.524416.574116.6238
Aug 03, 201616.523416.573116.6228
Aug 02, 201616.519616.569316.6190
Aug 01, 201616.515116.564816.6145
Jul 29, 201616.519716.569416.6191
Jul 28, 201616.535016.584816.6346
Jul 27, 201616.530116.579816.6295
Jul 26, 201616.540916.590716.6405
Jul 25, 201616.548216.598016.6478
Jul 22, 201616.547816.597616.6474
Jul 21, 201616.526216.575916.6256
Jul 20, 201616.512516.562216.6119
Jul 19, 201616.508116.557816.6075
Jul 18, 201616.516116.565816.6155
Jul 15, 201616.524016.573716.6234
Jul 14, 201616.524616.574316.6240
Jul 13, 201616.524216.573916.6236
Jul 12, 201616.527816.577516.6272
Jul 11, 201616.525416.575116.6248
Jul 08, 201616.546716.596516.6463
Jul 07, 201616.541616.591416.6412
Jul 06, 201616.518116.567816.6175
Jul 05, 201616.509516.559216.6089
Jul 04, 201616.530216.579916.6296
Jul 01, 201616.522416.572116.6218
Jun 30, 201616.521516.571216.6209
Jun 29, 201616.554216.604016.6538
Jun 28, 201616.588916.638816.6887
Jun 27, 201616.610616.660616.7106
Jun 24, 201616.594916.644816.6947
Jun 23, 201616.575016.624916.6748
Jun 22, 201616.559916.609716.6595
Jun 21, 201616.529416.579116.6288
Jun 20, 201616.510716.560416.6101
Jun 17, 201616.522416.572116.6218
Jun 16, 201616.539616.589416.6392
Jun 15, 201616.542116.591916.6417
Jun 14, 201616.537916.587716.6375
Jun 13, 201616.522216.571916.6216
Jun 10, 201616.546716.596516.6463
Jun 09, 201616.549816.599616.6494
Jun 08, 201616.539316.589116.6389
Jun 07, 201616.529116.578816.6285
Jun 06, 201616.516316.566016.6157
Jun 03, 201616.495016.544616.5942
Jun 02, 201616.483516.533116.5827
Jun 01, 201616.478016.527616.5772
May 31, 201616.499016.548616.5982
May 30, 201616.531116.580816.6305
May 27, 201616.528116.577816.6275
May 26, 201616.488616.538216.5878
May 25, 201616.473316.522916.5725
May 24, 201616.454316.503816.5533
May 23, 201616.435316.484816.5343
May 20, 201616.444816.494316.5438
May 19, 201616.443116.492616.5421
May 18, 201616.433616.483016.5324
May 17, 201616.434216.483716.5332
May 16, 201616.439716.489216.5387
May 13, 201616.441916.491416.5409
May 12, 201616.453916.503416.5529
May 11, 201616.448116.497616.5471
May 10, 201616.459516.509016.5585
May 09, 201616.455216.504716.5542
May 06, 201616.452816.502316.5518
May 05, 201616.439616.489116.5386
May 04, 201616.418416.467816.5172
Apr 28, 201616.420016.469416.5188
Apr 27, 201616.436616.486116.5356
Apr 26, 201616.455616.505116.5546
Apr 25, 201616.462316.511816.5613
Apr 22, 201616.457316.506816.5563
Apr 21, 201616.459716.509216.5587
Apr 20, 201616.459116.508616.5581
Apr 19, 201616.461116.510616.5601
Apr 18, 201616.471416.521016.5706
Apr 15, 201616.460316.509816.5593
Apr 14, 201616.465416.514916.5644
Apr 13, 201616.452916.502416.5519
Apr 12, 201616.448416.497916.5474
Apr 11, 201616.441916.491416.5409
Apr 08, 201616.448416.497916.5474
Apr 07, 201616.429516.478916.5283
Apr 06, 201616.423516.472916.5223
Apr 05, 201616.431916.481316.5307
Apr 04, 201616.429816.479216.5286
Apr 01, 201616.424516.473916.5233
Mar 31, 201616.438716.488216.5377
Mar 30, 201616.419716.469116.5185
Mar 29, 201616.387016.436316.4856
Mar 28, 201616.431716.481116.5305
Mar 25, 201616.436616.486116.5356
Mar 24, 201616.435816.485316.5348
Mar 23, 201616.432416.481816.5312
Mar 22, 201616.426716.476116.5255
Mar 21, 201616.413916.463316.5127
Mar 18, 201616.452616.502116.5516
Mar 17, 201616.462416.511916.5614
Mar 16, 201616.462816.512316.5618
Mar 15, 201616.491516.541116.5907
Mar 14, 201616.489216.538816.5884
Mar 11, 201616.492816.542416.5920
Mar 10, 201616.490016.539616.5892
Mar 09, 201616.470816.520416.5700
Mar 08, 201616.487016.536616.5862
Mar 07, 201616.484016.533616.5832
Mar 04, 201616.483216.532816.5824
Mar 03, 201616.492816.542416.5920
Mar 02, 201616.489516.539116.5887
Mar 01, 201616.484216.533816.5834
Feb 29, 201616.499916.549516.5991
Feb 26, 201616.487416.537016.5866
Feb 25, 201616.501016.550716.6004
Feb 24, 201616.479816.529416.5790
Feb 23, 201616.464316.513816.5633
Feb 22, 201616.443916.493416.5429
Feb 19, 201616.396616.445916.4952
Feb 18, 201616.384616.433916.4832
Feb 17, 201616.401116.450516.4999
Feb 12, 201616.405916.455316.5047
Feb 11, 201616.387416.436716.4860
Feb 10, 201616.352216.401416.4506
Feb 09, 201616.337216.386416.4356
Feb 08, 201616.350416.399616.4488
Feb 05, 201616.366616.415816.4650
Feb 04, 201616.382516.431816.4811
Feb 03, 201616.361516.410716.4599
Feb 02, 201616.406716.456116.5055
Feb 01, 201616.418816.468216.5176
Jan 29, 201616.462916.512416.5619
Jan 28, 201616.461516.511016.5605
Jan 27, 201616.436516.486016.5355
Jan 26, 201616.429416.478816.5282
Jan 25, 201616.410516.459916.5093
Jan 22, 201616.402616.452016.5014
Jan 21, 201616.396616.445916.4952
Jan 20, 201616.403516.452916.5023
Jan 19, 201616.418416.467816.5172
Jan 18, 201616.406616.456016.5054
Jan 15, 201616.372416.421716.4710
Jan 14, 201616.331916.381016.4301
Jan 13, 201616.330916.380016.4291
Jan 12, 201616.316216.365316.4144
Jan 11, 201616.305116.354216.4033
Jan 08, 201616.286616.335616.3846
Jan 06, 201616.307716.356816.4059
Jan 05, 201616.306316.355416.4045
Jan 04, 201616.231116.279916.3287
Current DKK/RSD rate