Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2017

DKK/RSD Rate Chart - 2017

15.8916.0816.2816.4816.68JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2017

DateBuyMidSell
Dec 29, 201715.862215.909915.9576
Dec 28, 201715.860115.907815.9555
Dec 27, 201715.839415.887115.9348
Dec 26, 201715.866815.914515.9622
Dec 25, 201715.902915.950815.9987
Dec 22, 201715.937615.985616.0336
Dec 21, 201715.975216.023316.0714
Dec 20, 201715.953616.001616.0496
Dec 19, 201715.918515.966416.0143
Dec 18, 201715.938515.986516.0345
Dec 15, 201715.974216.022316.0704
Dec 14, 201716.002516.050716.0989
Dec 13, 201716.010616.058816.1070
Dec 12, 201716.023516.071716.1199
Dec 11, 201716.020816.069016.1172
Dec 08, 201716.023116.071316.1195
Dec 07, 201716.013116.061316.1095
Dec 06, 201716.002716.050916.0991
Dec 05, 201715.996716.044816.0929
Dec 04, 201715.968916.017016.0651
Dec 01, 201715.971116.019216.0673
Nov 30, 201715.993016.041116.0892
Nov 29, 201716.029916.078116.1263
Nov 28, 201716.025616.073816.1220
Nov 27, 201715.997716.045816.0939
Nov 24, 201715.988816.036916.0850
Nov 23, 201715.939215.987216.0352
Nov 22, 201715.909415.957316.0052
Nov 21, 201715.885715.933515.9813
Nov 20, 201715.875715.923515.9713
Nov 17, 201715.874115.921915.9697
Nov 16, 201715.873315.921115.9689
Nov 15, 201715.878715.926515.9743
Nov 14, 201715.892615.940415.9882
Nov 13, 201715.883715.931515.9793
Nov 10, 201715.912115.960016.0079
Nov 09, 201715.916415.964316.0122
Nov 08, 201715.881115.928915.9767
Nov 07, 201715.884415.932215.9800
Nov 06, 201715.891115.938915.9867
Nov 03, 201715.915315.963216.0111
Nov 02, 201715.944215.992216.0402
Nov 01, 201715.976616.024716.0728
Oct 31, 201715.980716.028816.0769
Oct 30, 201715.985516.033616.0817
Oct 27, 201715.992116.040216.0883
Oct 26, 201716.001616.049716.0978
Oct 25, 201715.989716.037816.0859
Oct 24, 201715.970716.018816.0669
Oct 23, 201715.964416.012416.0604
Oct 20, 201715.962116.010116.0581
Oct 19, 201715.951115.999116.0471
Oct 18, 201715.956916.004916.0529
Oct 17, 201715.965516.013516.0615
Oct 16, 201715.979116.027216.0753
Oct 13, 201715.990016.038116.0862
Oct 12, 201716.001716.049816.0979
Oct 11, 201715.993416.041516.0896
Oct 10, 201715.986216.034316.0824
Oct 09, 201715.962416.010416.0584
Oct 06, 201715.959416.007416.0554
Oct 05, 201715.963416.011416.0594
Oct 04, 201715.967616.015616.0636
Oct 03, 201715.960316.008316.0563
Oct 02, 201715.963416.011416.0594
Sep 29, 201715.990316.038416.0865
Sep 28, 201715.992316.040416.0885
Sep 27, 201716.002416.050616.0988
Sep 26, 201715.997116.045216.0933
Sep 25, 201715.972016.020116.0682
Sep 22, 201715.958416.006416.0544
Sep 21, 201715.934715.982616.0305
Sep 20, 201715.934115.982016.0299
Sep 19, 201715.943415.991416.0394
Sep 18, 201715.956216.004216.0522
Sep 15, 201715.948615.996616.0446
Sep 14, 201715.962116.010116.0581
Sep 13, 201715.987316.035416.0835
Sep 12, 201716.005816.054016.1022
Sep 11, 201715.999116.047216.0953
Sep 08, 201716.032316.080516.1287
Sep 07, 201716.019116.067316.1155
Sep 06, 201716.026716.074916.1231
Sep 05, 201716.029216.077416.1256
Sep 04, 201715.987416.035516.0836
Sep 01, 201715.971716.019816.0679
Aug 31, 201715.971216.019316.0674
Aug 30, 201715.969216.017316.0654
Aug 29, 201715.966116.014116.0621
Aug 28, 201715.973116.021216.0693
Aug 25, 201715.988216.036316.0844
Aug 24, 201715.995216.043316.0914
Aug 23, 201716.000016.048116.0962
Aug 22, 201715.997816.045916.0940
Aug 21, 201716.005416.053616.1018
Aug 18, 201715.990716.038816.0869
Aug 17, 201716.002216.050416.0986
Aug 16, 201716.004116.052316.1005
Aug 15, 201716.015316.063516.1117
Aug 14, 201716.040416.088716.1370
Aug 11, 201716.058216.106516.1548
Aug 10, 201716.104516.153016.2015
Aug 09, 201716.070516.118916.1673
Aug 08, 201716.067316.115616.1639
Aug 07, 201716.042016.090316.1386
Aug 04, 201716.041116.089416.1377
Aug 03, 201716.059416.107716.1560
Aug 02, 201716.092516.140916.1893
Aug 01, 201716.109916.158416.2069
Jul 31, 201716.140916.189516.2381
Jul 28, 201716.157116.205716.2543
Jul 27, 201716.169116.217816.2665
Jul 26, 201716.164316.212916.2615
Jul 25, 201716.141916.190516.2391
Jul 24, 201716.133116.181616.2301
Jul 21, 201716.168516.217216.2659
Jul 20, 201716.173916.222616.2713
Jul 19, 201716.157316.205916.2545
Jul 18, 201716.121516.170016.2185
Jul 17, 201716.107516.156016.2045
Jul 14, 201716.103216.151716.2002
Jul 13, 201716.100916.149316.1977
Jul 12, 201716.120516.169016.2175
Jul 11, 201716.121416.169916.2184
Jul 10, 201716.112816.161316.2098
Jul 07, 201716.129016.177516.2260
Jul 06, 201716.147316.195916.2445
Jul 05, 201716.181116.229816.2785
Jul 04, 201716.151516.200116.2487
Jul 03, 201716.158716.207316.2559
Jun 30, 201716.198516.247216.2959
Jun 29, 201716.234316.283116.3319
Jun 28, 201716.265516.314416.3633
Jun 27, 201716.287816.336816.3858
Jun 26, 201716.298616.347616.3966
Jun 23, 201716.317516.366616.4157
Jun 22, 201716.316416.365516.4146
Jun 21, 201716.332216.381316.4304
Jun 20, 201716.343616.392816.4420
Jun 19, 201716.366416.415616.4648
Jun 16, 201716.377416.426716.4760
Jun 15, 201716.387616.436916.4862
Jun 14, 201716.407316.456716.5061
Jun 13, 201716.413816.463216.5126
Jun 12, 201716.424116.473516.5229
Jun 09, 201716.424916.474316.5237
Jun 08, 201716.400516.449816.4991
Jun 07, 201716.388716.438016.4873
Jun 06, 201716.378016.427316.4766
Jun 05, 201716.387116.436416.4857
Jun 02, 201716.409516.458916.5083
Jun 01, 201716.426516.475916.5253
May 31, 201716.434616.484116.5336
May 30, 201716.448916.498416.5479
May 29, 201716.443516.493016.5425
May 26, 201716.450916.500416.5499
May 25, 201716.445316.494816.5443
May 24, 201716.468816.518416.5680
May 23, 201716.465916.515416.5649
May 22, 201716.478416.528016.5776
May 19, 201716.491716.541316.5909
May 18, 201716.499316.548916.5985
May 17, 201716.502816.552516.6022
May 16, 201716.505716.555416.6051
May 15, 201716.503116.552816.6025
May 12, 201716.506316.556016.6057
May 11, 201716.507516.557216.6069
May 10, 201716.493716.543316.5929
May 09, 201716.486316.535916.5855
May 08, 201716.503816.553516.6032
May 05, 201716.523116.572816.6225
May 04, 201716.516616.566316.6160
May 03, 201716.509516.559216.6089
Apr 28, 201716.504716.554416.6041
Apr 27, 201716.513016.562716.6124
Apr 26, 201716.533016.582716.6324
Apr 25, 201716.543616.593416.6432
Apr 24, 201716.551016.600816.6506
Apr 21, 201716.559016.608816.6586
Apr 20, 201716.566916.616816.6667
Apr 19, 201716.572416.622316.6722
Apr 18, 201716.578116.628016.6779
Apr 13, 201716.585616.635516.6854
Apr 12, 201716.599716.649616.6995
Apr 11, 201716.603016.653016.7030
Apr 10, 201716.612816.662816.7128
Apr 07, 201716.601816.651816.7018
Apr 06, 201716.599416.649316.6992
Apr 05, 201716.599316.649216.6991
Apr 04, 201716.590916.640816.6907
Apr 03, 201716.602316.652316.7023
Mar 31, 201716.614616.664616.7146
Mar 30, 201716.608316.658316.7083
Mar 29, 201716.604816.654816.7048
Mar 28, 201716.615116.665116.7151
Mar 27, 201716.615616.665616.7156
Mar 24, 201716.610516.660516.7105
Mar 23, 201716.611116.661116.7111
Mar 22, 201716.609616.659616.7096
Mar 21, 201716.614516.664516.7145
Mar 20, 201716.627416.677416.7274
Mar 17, 201716.626916.676916.7269
Mar 16, 201716.627916.677916.7279
Mar 15, 201716.623216.673216.7232
Mar 14, 201716.620516.670516.7205
Mar 13, 201716.613216.663216.7132
Mar 10, 201716.618716.668716.7187
Mar 09, 201716.607716.657716.7077
Mar 08, 201716.600016.649916.6998
Mar 07, 201716.593916.643816.6937
Mar 06, 201716.573716.623616.6735
Mar 03, 201716.582516.632416.6823
Mar 02, 201716.591516.641416.6913
Mar 01, 201716.605716.655716.7057
Feb 28, 201716.614716.664716.7147
Feb 27, 201716.623816.673816.7238
Feb 24, 201716.621316.671316.7213
Feb 23, 201716.616516.666516.7165
Feb 22, 201716.606116.656116.7061
Feb 21, 201716.610416.660416.7104
Feb 20, 201716.617616.667616.7176
Feb 17, 201716.614916.664916.7149
Feb 14, 201716.615216.665216.7152
Feb 13, 201716.627116.677116.7271
Feb 10, 201716.619416.669416.7194
Feb 09, 201716.610616.660616.7106
Feb 08, 201716.605116.655116.7051
Feb 07, 201716.618316.668316.7183
Feb 06, 201716.621116.671116.7211
Feb 03, 201716.620416.670416.7204
Feb 02, 201716.621216.671216.7212
Feb 01, 201716.619716.669716.7197
Jan 31, 201716.614116.664116.7141
Jan 30, 201716.613116.663116.7131
Jan 27, 201716.612816.662816.7128
Jan 26, 201716.614216.664216.7142
Jan 25, 201716.614016.664016.7140
Jan 24, 201716.617816.667816.7178
Jan 23, 201716.619916.669916.7199
Jan 20, 201716.612616.662616.7126
Jan 19, 201716.606716.656716.7067
Jan 18, 201716.602016.652016.7020
Jan 17, 201716.595616.645516.6954
Jan 16, 201716.595616.645516.6954
Jan 13, 201716.591516.641416.6913
Jan 12, 201716.592616.642516.6924
Jan 11, 201716.586016.635916.6858
Jan 10, 201716.578716.628616.6785
Jan 09, 201716.574416.624316.6742
Jan 06, 201716.573516.623416.6733
Jan 05, 201716.560816.610616.6604
Jan 04, 201716.552016.601816.6516
Current DKK/RSD rate