Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2018

DKK/RSD Rate Chart - 2018

15.8215.8615.9015.9415.98JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2018

DateBuyMidSell
Dec 31, 201815.780415.827915.8754
Dec 28, 201815.787315.834815.8823
Dec 27, 201815.787415.834915.8824
Dec 26, 201815.769215.816715.8642
Dec 25, 201815.792215.839715.8872
Dec 24, 201815.784315.831815.8793
Dec 21, 201815.789515.837015.8845
Dec 20, 201815.800615.848115.8956
Dec 19, 201815.811615.859215.9068
Dec 18, 201815.812415.860015.9076
Dec 17, 201815.809315.856915.9045
Dec 14, 201815.799815.847315.8948
Dec 13, 201815.802715.850315.8979
Dec 12, 201815.804815.852415.9000
Dec 11, 201815.803715.851315.8989
Dec 10, 201815.797915.845415.8929
Dec 07, 201815.791415.838915.8864
Dec 06, 201815.781515.829015.8765
Dec 05, 201815.784915.832415.8799
Dec 04, 201815.788615.836115.8836
Dec 03, 201815.794615.842115.8896
Nov 30, 201815.808915.856515.9041
Nov 29, 201815.806915.854515.9021
Nov 28, 201815.817815.865415.9130
Nov 27, 201815.821215.868815.9164
Nov 26, 201815.820715.868315.9159
Nov 23, 201815.826015.873615.9212
Nov 22, 201815.814215.861815.9094
Nov 21, 201815.813615.861215.9088
Nov 20, 201815.800615.848115.8956
Nov 19, 201815.794315.841815.8893
Nov 16, 201815.790215.837715.8852
Nov 15, 201815.797715.845215.8927
Nov 14, 201815.809615.857215.9048
Nov 13, 201815.809715.857315.9049
Nov 09, 201815.824515.872115.9197
Nov 08, 201815.818015.865615.9132
Nov 07, 201815.819815.867415.9150
Nov 06, 201815.822615.870215.9178
Nov 05, 201815.812815.860415.9080
Nov 02, 201815.802615.850215.8978
Nov 01, 201815.802315.849815.8973
Oct 31, 201815.807415.855015.9026
Oct 30, 201815.808815.856415.9040
Oct 29, 201815.827615.875215.9228
Oct 26, 201815.836315.884015.9317
Oct 25, 201815.846615.894315.9420
Oct 24, 201815.842715.890415.9381
Oct 23, 201815.819215.866815.9144
Oct 22, 201815.832615.880215.9278
Oct 19, 201815.837415.885115.9328
Oct 18, 201815.812715.860315.9079
Oct 17, 201815.795715.843215.8907
Oct 16, 201815.797215.844715.8922
Oct 15, 201815.798915.846415.8939
Oct 12, 201815.796815.844315.8918
Oct 11, 201815.809915.857515.9051
Oct 10, 201815.843015.890715.9384
Oct 09, 201815.858515.906215.9539
Oct 08, 201815.856715.904415.9521
Oct 05, 201815.859815.907515.9552
Oct 04, 201815.845315.893015.9407
Oct 03, 201815.838615.886315.9340
Oct 02, 201815.825015.872615.9202
Oct 01, 201815.824915.872515.9201
Sep 28, 201815.828015.875615.9232
Sep 27, 201815.825915.873515.9211
Sep 26, 201815.809615.857215.9048
Sep 25, 201815.802315.849815.8973
Sep 24, 201815.793115.840615.8881
Sep 21, 201815.799715.847215.8947
Sep 20, 201815.807115.854715.9023
Sep 19, 201815.811615.859215.9068
Sep 18, 201815.808415.856015.9036
Sep 17, 201815.802815.850415.8980
Sep 14, 201815.808215.855815.9034
Sep 13, 201815.825515.873115.9207
Sep 12, 201815.833615.881215.9288
Sep 11, 201815.820915.868515.9161
Sep 10, 201815.810915.858515.9061
Sep 07, 201815.810015.857615.9052
Sep 06, 201815.796715.844215.8917
Sep 05, 201815.792115.839615.8871
Sep 04, 201815.795215.842715.8902
Sep 03, 201815.796315.843815.8913
Aug 31, 201815.811415.859015.9066
Aug 30, 201815.827715.875315.9229
Aug 29, 201815.829615.877215.9248
Aug 28, 201815.808915.856515.9041
Aug 27, 201815.787415.834915.8824
Aug 24, 201815.793815.841315.8888
Aug 23, 201815.780315.827815.8753
Aug 22, 201815.775415.822915.8704
Aug 21, 201815.777415.824915.8724
Aug 20, 201815.775215.822715.8702
Aug 17, 201815.778815.826315.8738
Aug 16, 201815.784315.831815.8793
Aug 15, 201815.782815.830315.8778
Aug 14, 201815.786815.834315.8818
Aug 13, 201815.789815.837315.8848
Aug 10, 201815.782415.829915.8774
Aug 09, 201815.786615.834115.8816
Aug 08, 201815.789015.836515.8840
Aug 07, 201815.787615.835115.8826
Aug 06, 201815.785515.833015.8805
Aug 03, 201815.792115.839615.8871
Aug 02, 201815.792515.840015.8875
Aug 01, 201815.794215.841715.8892
Jul 31, 201815.801215.848715.8962
Jul 30, 201815.798515.846015.8935
Jul 27, 201815.790215.837715.8852
Jul 26, 201815.796115.843615.8911
Jul 25, 201815.798215.845715.8932
Jul 24, 201815.798215.845715.8932
Jul 23, 201815.792915.840415.8879
Jul 20, 201815.789515.837015.8845
Jul 19, 201815.788315.835815.8833
Jul 18, 201815.787415.834915.8824
Jul 17, 201815.789215.836715.8842
Jul 16, 201815.783715.831215.8787
Jul 13, 201815.781615.829115.8766
Jul 12, 201815.787815.835315.8828
Jul 11, 201815.790115.837615.8851
Jul 10, 201815.787515.835015.8825
Jul 09, 201815.786915.834415.8819
Jul 06, 201815.787515.835015.8825
Jul 05, 201815.789015.836515.8840
Jul 04, 201815.788615.836115.8836
Jul 03, 201815.790215.837715.8852
Jul 02, 201815.793815.841315.8888
Jun 29, 201815.792215.839715.8872
Jun 28, 201815.799315.846815.8943
Jun 27, 201815.796215.843715.8912
Jun 26, 201815.802015.849515.8970
Jun 25, 201815.797115.844615.8921
Jun 22, 201815.795515.843015.8905
Jun 21, 201815.797815.845315.8928
Jun 20, 201815.801015.848515.8960
Jun 19, 201815.805115.852715.9003
Jun 18, 201815.808015.855615.9032
Jun 15, 201815.814415.862015.9096
Jun 14, 201815.809915.857515.9051
Jun 13, 201815.816315.863915.9115
Jun 12, 201815.817615.865215.9128
Jun 11, 201815.810615.858215.9058
Jun 08, 201815.805815.853415.9010
Jun 07, 201815.816015.863615.9112
Jun 06, 201815.823215.870815.9184
Jun 05, 201815.821515.869115.9167
Jun 04, 201815.816115.863715.9113
Jun 01, 201815.825615.873215.9208
May 31, 201815.824915.872515.9201
May 30, 201815.828315.875915.9235
May 29, 201815.818515.866115.9137
May 28, 201815.811615.859215.9068
May 25, 201815.820615.868215.9158
May 24, 201815.821715.869315.9169
May 23, 201815.817015.864615.9122
May 22, 201815.813215.860815.9084
May 21, 201815.815015.862615.9102
May 18, 201815.819015.866615.9142
May 17, 201815.815515.863115.9107
May 16, 201815.815915.863515.9111
May 15, 201815.819815.867415.9150
May 14, 201815.816715.864315.9119
May 11, 201815.824915.872515.9201
May 10, 201815.823315.870915.9185
May 09, 201815.819715.867315.9149
May 08, 201815.812715.860315.9079
May 07, 201815.813315.860915.9085
May 04, 201815.814115.861715.9093
May 03, 201815.816415.864015.9116
Apr 30, 201815.811815.859415.9070
Apr 27, 201815.811915.859515.9071
Apr 26, 201815.823315.870915.9185
Apr 25, 201815.822615.870215.9178
Apr 24, 201815.818315.865915.9135
Apr 23, 201815.811515.859115.9067
Apr 20, 201815.819215.866815.9144
Apr 19, 201815.823715.871315.9189
Apr 18, 201815.817415.865015.9126
Apr 17, 201815.816015.863615.9112
Apr 16, 201815.819815.867415.9150
Apr 13, 201815.824815.872415.9200
Apr 12, 201815.827915.875515.9231
Apr 11, 201815.826715.874315.9219
Apr 10, 201815.817015.864615.9122
Apr 05, 201815.809015.856615.9042
Apr 04, 201815.805415.853015.9006
Apr 03, 201815.816515.864115.9117
Apr 02, 201815.811415.859015.9066
Mar 30, 201815.827715.875315.9229
Mar 29, 201815.851615.899315.9470
Mar 28, 201815.868915.916615.9643
Mar 27, 201815.885815.933615.9814
Mar 26, 201815.859715.907415.9551
Mar 23, 201815.846215.893915.9416
Mar 22, 201815.872715.920515.9683
Mar 21, 201815.847015.894715.9424
Mar 20, 201815.828415.876015.9236
Mar 19, 201815.825415.873015.9206
Mar 16, 201815.837115.884815.9325
Mar 15, 201815.844615.892315.9400
Mar 14, 201815.819715.867315.9149
Mar 13, 201815.800915.848415.8959
Mar 12, 201815.793315.840815.8883
Mar 09, 201815.798715.846215.8937
Mar 08, 201815.790115.837615.8851
Mar 07, 201815.800315.847815.8953
Mar 06, 201815.795615.843115.8906
Mar 05, 201815.799515.847015.8945
Mar 02, 201815.794015.841515.8890
Mar 01, 201815.798615.846115.8936
Feb 28, 201815.805715.853315.9009
Feb 27, 201815.801115.848615.8961
Feb 26, 201815.800115.847615.8951
Feb 23, 201815.795915.843415.8909
Feb 22, 201815.806015.853615.9012
Feb 21, 201815.816915.864515.9121
Feb 20, 201815.824315.871915.9195
Feb 19, 201815.826115.873715.9213
Feb 14, 201815.828415.876015.9236
Feb 13, 201815.849415.897115.9448
Feb 12, 201815.880815.928615.9764
Feb 09, 201815.895815.943615.9914
Feb 08, 201815.898515.946315.9941
Feb 07, 201815.901815.949615.9974
Feb 06, 201815.882115.929915.9777
Feb 05, 201815.885515.933315.9811
Feb 02, 201815.897515.945315.9931
Feb 01, 201815.904815.952716.0006
Jan 31, 201815.904615.952516.0004
Jan 30, 201815.897015.944815.9926
Jan 29, 201815.886315.934115.9819
Jan 26, 201815.891115.938915.9867
Jan 25, 201815.893615.941415.9892
Jan 24, 201815.886515.934315.9821
Jan 23, 201815.887415.935215.9830
Jan 22, 201815.870515.918315.9661
Jan 19, 201815.866115.913815.9615
Jan 18, 201815.857415.905115.9528
Jan 17, 201815.844415.892115.9398
Jan 16, 201815.839915.887615.9353
Jan 15, 201815.861015.908715.9564
Jan 12, 201815.898115.945915.9937
Jan 11, 201815.897415.945215.9930
Jan 10, 201815.876715.924515.9723
Jan 09, 201815.870415.918215.9660
Jan 08, 201815.902215.950115.9979
Jan 05, 201815.929515.977416.0253
Jan 04, 201815.890215.938015.9858
Jan 03, 201815.846515.894215.9419
Current DKK/RSD rate