Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2019

DKK/RSD Rate Chart - 2019

15.7115.7515.7915.8315.87JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2019

DateBuyMidSell
Dec 31, 201915.688715.735915.7831
Dec 30, 201915.691715.738915.7861
Dec 27, 201915.693515.740715.7879
Dec 26, 201915.681615.728815.7760
Dec 25, 201915.680115.727315.7745
Dec 24, 201915.682015.729215.7764
Dec 23, 201915.680415.727615.7748
Dec 20, 201915.679415.726615.7738
Dec 19, 201915.677015.724215.7714
Dec 18, 201915.675515.722715.7699
Dec 17, 201915.675215.722415.7696
Dec 16, 201915.674315.721515.7687
Dec 13, 201915.677915.725115.7723
Dec 12, 201915.675615.722815.7700
Dec 11, 201915.675015.722215.7694
Dec 10, 201915.681615.728815.7760
Dec 09, 201915.683815.731015.7782
Dec 06, 201915.678515.725715.7729
Dec 05, 201915.682115.729315.7765
Dec 04, 201915.684515.731715.7789
Dec 03, 201915.682215.729415.7766
Dec 02, 201915.685415.732615.7798
Nov 29, 201915.688015.735215.7824
Nov 28, 201915.691315.738515.7857
Nov 27, 201915.688815.736015.7832
Nov 26, 201915.686315.733515.7807
Nov 25, 201915.685015.732215.7794
Nov 22, 201915.679515.726715.7739
Nov 21, 201915.679615.726815.7740
Nov 20, 201915.675915.723115.7703
Nov 19, 201915.673115.720315.7675
Nov 18, 201915.667015.714115.7612
Nov 15, 201915.670415.717615.7648
Nov 14, 201915.674615.721815.7690
Nov 13, 201915.673615.720815.7680
Nov 12, 201915.672615.719815.7670
Nov 08, 201915.668915.716015.7631
Nov 07, 201915.673915.721115.7683
Nov 06, 201915.673315.720515.7677
Nov 05, 201915.676015.723215.7704
Nov 04, 201915.672515.719715.7669
Nov 01, 201915.681115.728315.7755
Oct 31, 201915.681415.728615.7758
Oct 30, 201915.682615.729815.7770
Oct 29, 201915.680815.728015.7752
Oct 28, 201915.686815.734015.7812
Oct 25, 201915.688915.736115.7833
Oct 24, 201915.689015.736215.7834
Oct 23, 201915.695815.743015.7902
Oct 22, 201915.697015.744215.7914
Oct 21, 201915.695215.742415.7896
Oct 18, 201915.691015.738215.7854
Oct 17, 201915.686615.733815.7810
Oct 16, 201915.681715.728915.7761
Oct 15, 201915.681515.728715.7759
Oct 14, 201915.684415.731615.7788
Oct 11, 201915.687015.734215.7814
Oct 10, 201915.687115.734315.7815
Oct 09, 201915.681715.728915.7761
Oct 08, 201915.686115.733315.7805
Oct 07, 201915.688015.735215.7824
Oct 04, 201915.691715.738915.7861
Oct 03, 201915.690115.737315.7845
Oct 02, 201915.689115.736315.7835
Oct 01, 201915.688615.735815.7830
Sep 30, 201915.691415.738615.7858
Sep 27, 201915.690215.737415.7846
Sep 26, 201915.694615.741815.7890
Sep 25, 201915.697115.744315.7915
Sep 24, 201915.695315.742515.7897
Sep 23, 201915.695815.743015.7902
Sep 20, 201915.698315.745515.7927
Sep 19, 201915.697415.744615.7918
Sep 18, 201915.697115.744315.7915
Sep 17, 201915.700315.747515.7947
Sep 16, 201915.699315.746515.7937
Sep 13, 201915.706015.753315.8006
Sep 12, 201915.711815.759115.8064
Sep 11, 201915.716315.763615.8109
Sep 10, 201915.717715.765015.8123
Sep 09, 201915.711415.758715.8060
Sep 06, 201915.710815.758115.8054
Sep 05, 201915.716015.763315.8106
Sep 04, 201915.720115.767415.8147
Sep 03, 201915.724315.771615.8189
Sep 02, 201915.736715.784115.8315
Aug 30, 201915.748215.795615.8430
Aug 29, 201915.752915.800315.8477
Aug 28, 201915.750015.797415.8448
Aug 27, 201915.755015.802415.8498
Aug 26, 201915.770015.817515.8650
Aug 23, 201915.763815.811215.8586
Aug 22, 201915.754015.801415.8488
Aug 21, 201915.748115.795515.8429
Aug 20, 201915.748615.796015.8434
Aug 19, 201915.739315.786715.8341
Aug 16, 201915.733115.780415.8277
Aug 15, 201915.734115.781415.8287
Aug 14, 201915.728315.775615.8229
Aug 13, 201915.720615.767915.8152
Aug 12, 201915.717315.764615.8119
Aug 09, 201915.723715.771015.8183
Aug 08, 201915.724515.771815.8191
Aug 07, 201915.718515.765815.8131
Aug 06, 201915.725815.773115.8204
Aug 05, 201915.717615.764915.8122
Aug 02, 201915.720715.768015.8153
Aug 01, 201915.718715.766015.8133
Jul 31, 201915.716515.763815.8111
Jul 30, 201915.721215.768515.8158
Jul 29, 201915.721815.769115.8164
Jul 26, 201915.726815.774115.8214
Jul 25, 201915.733915.781215.8285
Jul 24, 201915.729415.776715.8240
Jul 23, 201915.721015.768315.8156
Jul 22, 201915.721615.768915.8162
Jul 19, 201915.720615.767915.8152
Jul 18, 201915.714515.761815.8091
Jul 17, 201915.717115.764415.8117
Jul 16, 201915.717515.764815.8121
Jul 15, 201915.716715.764015.8113
Jul 12, 201915.721515.768815.8161
Jul 11, 201915.724815.772115.8194
Jul 10, 201915.728515.775815.8231
Jul 09, 201915.733615.780915.8282
Jul 08, 201915.729615.776915.8242
Jul 05, 201915.734715.782015.8293
Jul 04, 201915.741815.789215.8366
Jul 03, 201915.740415.787815.8352
Jul 02, 201915.746015.793415.8408
Jul 01, 201915.740815.788215.8356
Jun 28, 201915.749615.797015.8444
Jun 27, 201915.749215.796615.8440
Jun 26, 201915.743615.791015.8384
Jun 25, 201915.741815.789215.8366
Jun 24, 201915.740515.787915.8353
Jun 21, 201915.741615.789015.8364
Jun 20, 201915.741315.788715.8361
Jun 19, 201915.739215.786615.8340
Jun 18, 201915.744515.791915.8393
Jun 17, 201915.743915.791315.8387
Jun 14, 201915.745615.793015.8404
Jun 13, 201915.757915.805315.8527
Jun 12, 201915.752015.799415.8468
Jun 11, 201915.747015.794415.8418
Jun 10, 201915.747115.794515.8419
Jun 07, 201915.737415.784815.8322
Jun 06, 201915.734815.782115.8294
Jun 05, 201915.732615.779915.8272
Jun 04, 201915.737515.784915.8323
Jun 03, 201915.743415.790815.8382
May 31, 201915.744215.791615.8390
May 30, 201915.745815.793215.8406
May 29, 201915.747515.794915.8423
May 28, 201915.747815.795215.8426
May 27, 201915.742215.789615.8370
May 24, 201915.742615.790015.8374
May 23, 201915.747315.794715.8421
May 22, 201915.747715.795115.8425
May 21, 201915.741015.788415.8358
May 20, 201915.743915.791315.8387
May 17, 201915.743715.791115.8385
May 16, 201915.742515.789915.8373
May 15, 201915.747515.794915.8423
May 14, 201915.745515.792915.8403
May 13, 201915.749915.797315.8447
May 10, 201915.753115.800515.8479
May 09, 201915.756015.803415.8508
May 08, 201915.752015.799415.8468
May 07, 201915.749315.796715.8441
May 06, 201915.749515.796915.8443
May 03, 201915.750215.797615.8450
Apr 30, 201915.749015.796415.8438
Apr 25, 201915.748415.795815.8432
Apr 24, 201915.754415.801815.8492
Apr 23, 201915.759115.806515.8539
Apr 22, 201915.763815.811215.8586
Apr 19, 201915.764815.812215.8596
Apr 18, 201915.756315.803715.8511
Apr 17, 201915.752515.799915.8473
Apr 16, 201915.758715.806115.8535
Apr 15, 201915.757115.804515.8519
Apr 12, 201915.760515.807915.8553
Apr 11, 201915.761615.809015.8564
Apr 10, 201915.754915.802315.8497
Apr 09, 201915.748015.795415.8428
Apr 08, 201915.747215.794615.8420
Apr 05, 201915.751915.799315.8467
Apr 04, 201915.755615.803015.8504
Apr 03, 201915.752615.800015.8474
Apr 02, 201915.749415.796815.8442
Apr 01, 201915.752515.799915.8473
Mar 29, 201915.754315.801715.8491
Mar 28, 201915.749915.797315.8447
Mar 27, 201915.751715.799115.8465
Mar 26, 201915.761715.809115.8565
Mar 25, 201915.766715.814115.8615
Mar 22, 201915.756815.804215.8516
Mar 21, 201915.752915.800315.8477
Mar 20, 201915.751915.799315.8467
Mar 19, 201915.760915.808315.8557
Mar 18, 201915.770615.818115.8656
Mar 15, 201915.785815.833315.8808
Mar 14, 201915.787315.834815.8823
Mar 13, 201915.788215.835715.8832
Mar 12, 201915.778615.826115.8736
Mar 11, 201915.770115.817615.8651
Mar 08, 201915.775315.822815.8703
Mar 07, 201915.772515.820015.8675
Mar 06, 201915.770715.818215.8657
Mar 05, 201915.765615.813015.8604
Mar 04, 201915.772315.819815.8673
Mar 01, 201915.783915.831415.8789
Feb 28, 201915.787415.834915.8824
Feb 27, 201915.788115.835615.8831
Feb 26, 201915.796715.844215.8917
Feb 25, 201915.792815.840315.8878
Feb 22, 201915.782915.830415.8779
Feb 21, 201915.785515.833015.8805
Feb 20, 201915.770515.818015.8655
Feb 19, 201915.774215.821715.8692
Feb 18, 201915.775015.822515.8700
Feb 14, 201915.785415.832915.8804
Feb 13, 201915.778315.825815.8733
Feb 12, 201915.790515.838015.8855
Feb 11, 201915.797015.844515.8920
Feb 08, 201915.809415.857015.9046
Feb 07, 201915.819015.866615.9142
Feb 06, 201915.815815.863415.9110
Feb 05, 201915.812815.860415.9080
Feb 04, 201915.813815.861415.9090
Feb 01, 201915.811315.858915.9065
Jan 31, 201915.817715.865315.9129
Jan 30, 201915.821615.869215.9168
Jan 29, 201915.819315.866915.9145
Jan 28, 201915.815115.862715.9103
Jan 25, 201915.820015.867615.9152
Jan 24, 201915.816815.864415.9120
Jan 23, 201915.807515.855115.9027
Jan 22, 201915.809115.856715.9043
Jan 21, 201915.803115.850715.8983
Jan 18, 201915.812515.860115.9077
Jan 17, 201915.806015.853615.9012
Jan 16, 201915.811715.859315.9069
Jan 15, 201915.815415.863015.9106
Jan 14, 201915.810915.858515.9061
Jan 11, 201915.814315.861915.9095
Jan 10, 201915.807515.855115.9027
Jan 09, 201915.805215.852815.9004
Jan 08, 201915.796215.843715.8912
Jan 04, 201915.796415.843915.8914
Jan 03, 201915.797615.845115.8926
Current DKK/RSD rate