Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2020

DKK/RSD Rate Chart - 2020

15.7215.7415.7715.7915.81JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2020

DateBuyMidSell
Dec 31, 202015.751115.798515.8459
Dec 30, 202015.750615.798015.8454
Dec 29, 202015.761615.809015.8564
Dec 28, 202015.754215.801615.8490
Dec 25, 202015.754415.801815.8492
Dec 24, 202015.755715.803115.8505
Dec 23, 202015.756415.803815.8512
Dec 22, 202015.755515.802915.8503
Dec 21, 202015.752215.799615.8470
Dec 18, 202015.751015.798415.8458
Dec 17, 202015.747315.794715.8421
Dec 16, 202015.748115.795515.8429
Dec 15, 202015.747215.794615.8420
Dec 14, 202015.752015.799415.8468
Dec 11, 202015.748015.795415.8428
Dec 10, 202015.748015.795415.8428
Dec 09, 202015.747215.794615.8420
Dec 08, 202015.744215.791615.8390
Dec 07, 202015.746415.793815.8412
Dec 04, 202015.742415.789815.8372
Dec 03, 202015.740815.788215.8356
Dec 02, 202015.746215.793615.8410
Dec 01, 202015.746015.793415.8408
Nov 30, 202015.748415.795815.8432
Nov 27, 202015.746815.794215.8416
Nov 26, 202015.749415.796815.8442
Nov 25, 202015.749815.797215.8446
Nov 24, 202015.742715.790115.8375
Nov 23, 202015.734915.782215.8295
Nov 20, 202015.728315.775615.8229
Nov 19, 202015.725215.772515.8198
Nov 18, 202015.736015.783415.8308
Nov 17, 202015.736015.783415.8308
Nov 16, 202015.733915.781215.8285
Nov 13, 202015.741015.788415.8358
Nov 12, 202015.747315.794715.8421
Nov 10, 202015.739615.787015.8344
Nov 09, 202015.720915.768215.8155
Nov 06, 202015.736115.783515.8309
Nov 05, 202015.742715.790115.8375
Nov 04, 202015.737515.784915.8323
Nov 03, 202015.737915.785315.8327
Nov 02, 202015.741815.789215.8366
Oct 30, 202015.741215.788615.8360
Oct 29, 202015.744615.792015.8394
Oct 28, 202015.756915.804315.8517
Oct 27, 202015.752915.800315.8477
Oct 26, 202015.752815.800215.8476
Oct 23, 202015.754915.802315.8497
Oct 22, 202015.751915.799315.8467
Oct 21, 202015.750015.797415.8448
Oct 20, 202015.750215.797615.8450
Oct 19, 202015.749415.796815.8442
Oct 16, 202015.748315.795715.8431
Oct 15, 202015.745515.792915.8403
Oct 14, 202015.750915.798315.8457
Oct 13, 202015.748515.795915.8433
Oct 12, 202015.748115.795515.8429
Oct 09, 202015.749415.796815.8442
Oct 08, 202015.746915.794315.8417
Oct 07, 202015.750715.798115.8455
Oct 06, 202015.752615.800015.8474
Oct 05, 202015.750715.798115.8455
Oct 02, 202015.745315.792715.8401
Oct 01, 202015.743115.790515.8379
Sep 30, 202015.740315.787715.8351
Sep 29, 202015.744615.792015.8394
Sep 28, 202015.743115.790515.8379
Sep 25, 202015.747715.795115.8425
Sep 24, 202015.748615.796015.8434
Sep 23, 202015.750315.797715.8451
Sep 22, 202015.753415.800815.8482
Sep 21, 202015.755215.802615.8500
Sep 18, 202015.753415.800815.8482
Sep 17, 202015.756315.803715.8511
Sep 16, 202015.756915.804315.8517
Sep 15, 202015.751915.799315.8467
Sep 14, 202015.754615.802015.8494
Sep 11, 202015.754415.801815.8492
Sep 10, 202015.753915.801315.8487
Sep 09, 202015.750315.797715.8451
Sep 08, 202015.750515.797915.8453
Sep 07, 202015.753515.800915.8483
Sep 04, 202015.750315.797715.8451
Sep 03, 202015.753115.800515.8479
Sep 02, 202015.746215.793615.8410
Sep 01, 202015.749015.796415.8438
Aug 31, 202015.749615.797015.8444
Aug 28, 202015.747215.794615.8420
Aug 27, 202015.747415.794815.8422
Aug 26, 202015.747515.794915.8423
Aug 25, 202015.751815.799215.8466
Aug 24, 202015.742015.789415.8368
Aug 21, 202015.742715.790115.8375
Aug 20, 202015.741715.789115.8365
Aug 19, 202015.747915.795315.8427
Aug 18, 202015.742115.789515.8369
Aug 17, 202015.740015.787415.8348
Aug 14, 202015.738015.785415.8328
Aug 13, 202015.738215.785615.8330
Aug 12, 202015.741315.788715.8361
Aug 11, 202015.743615.791015.8384
Aug 10, 202015.733115.780415.8277
Aug 07, 202015.731115.778415.8257
Aug 06, 202015.730515.777815.8251
Aug 05, 202015.734415.781715.8290
Aug 04, 202015.746315.793715.8411
Aug 03, 202015.735215.782515.8298
Jul 31, 202015.743115.790515.8379
Jul 30, 202015.748215.795615.8430
Jul 29, 202015.750815.798215.8456
Jul 28, 202015.749415.796815.8442
Jul 27, 202015.749015.796415.8438
Jul 24, 202015.746715.794115.8415
Jul 23, 202015.753015.800415.8478
Jul 22, 202015.751215.798615.8460
Jul 21, 202015.743215.790615.8380
Jul 20, 202015.738415.785815.8332
Jul 17, 202015.741115.788515.8359
Jul 16, 202015.741615.789015.8364
Jul 15, 202015.738315.785715.8331
Jul 14, 202015.743115.790515.8379
Jul 13, 202015.739215.786615.8340
Jul 10, 202015.737315.784715.8321
Jul 09, 202015.735115.782415.8297
Jul 08, 202015.732215.779515.8268
Jul 07, 202015.729115.776415.8237
Jul 06, 202015.732115.779415.8267
Jul 03, 202015.730915.778215.8255
Jul 02, 202015.725915.773215.8205
Jul 01, 202015.728315.775615.8229
Jun 30, 202015.728815.776115.8234
Jun 29, 202015.726515.773815.8211
Jun 26, 202015.726015.773315.8206
Jun 25, 202015.722815.770115.8174
Jun 24, 202015.728515.775815.8231
Jun 23, 202015.721715.769015.8163
Jun 22, 202015.719715.767015.8143
Jun 19, 202015.721215.768515.8158
Jun 18, 202015.720415.767715.8150
Jun 17, 202015.720315.767615.8149
Jun 16, 202015.724015.771315.8186
Jun 15, 202015.722515.769815.8171
Jun 12, 202015.725115.772415.8197
Jun 11, 202015.724315.771615.8189
Jun 10, 202015.722015.769315.8166
Jun 09, 202015.724715.772015.8193
Jun 08, 202015.720715.768015.8153
Jun 05, 202015.720515.767815.8151
Jun 04, 202015.724815.772115.8194
Jun 03, 202015.727915.775215.8225
Jun 02, 202015.727015.774315.8216
Jun 01, 202015.725015.772315.8196
May 29, 202015.722315.769615.8169
May 28, 202015.721015.768315.8156
May 27, 202015.716915.764215.8115
May 26, 202015.723515.770815.8181
May 25, 202015.718715.766015.8133
May 22, 202015.717315.764615.8119
May 21, 202015.722215.769515.8168
May 20, 202015.722715.770015.8173
May 19, 202015.719615.766915.8142
May 18, 202015.723615.770915.8182
May 15, 202015.720515.767815.8151
May 14, 202015.721915.769215.8165
May 13, 202015.718615.765915.8132
May 12, 202015.717515.764815.8121
May 11, 202015.715115.762415.8097
May 08, 202015.711115.758415.8057
May 07, 202015.710815.758115.8054
May 06, 202015.706715.754015.8013
May 05, 202015.711315.758615.8059
May 04, 202015.709815.757115.8044
Apr 30, 202015.713315.760615.8079
Apr 29, 202015.721215.768515.8158
Apr 28, 202015.723115.770415.8177
Apr 27, 202015.718815.766115.8134
Apr 24, 202015.720015.767315.8146
Apr 23, 202015.717815.765115.8124
Apr 22, 202015.713915.761215.8085
Apr 21, 202015.715215.762515.8098
Apr 16, 202015.703315.750615.7979
Apr 15, 202015.701415.748615.7958
Apr 14, 202015.700015.747215.7944
Apr 13, 202015.699215.746415.7936
Apr 10, 202015.702215.749415.7966
Apr 09, 202015.700315.747515.7947
Apr 08, 202015.700615.747815.7950
Apr 07, 202015.698215.745415.7926
Apr 06, 202015.684115.731315.7785
Apr 03, 202015.687515.734715.7819
Apr 02, 202015.690115.737315.7845
Apr 01, 202015.687715.734915.7821
Mar 31, 202015.683215.730415.7776
Mar 30, 202015.690815.738015.7852
Mar 27, 202015.692815.740015.7872
Mar 26, 202015.682015.729215.7764
Mar 25, 202015.689015.736215.7834
Mar 24, 202015.688615.735815.7830
Mar 23, 202015.690815.738015.7852
Mar 20, 202015.680115.727315.7745
Mar 19, 202015.682015.729215.7764
Mar 18, 202015.679715.726915.7741
Mar 17, 202015.693915.741115.7883
Mar 16, 202015.693815.741015.7882
Mar 13, 202015.697015.744215.7914
Mar 12, 202015.689915.737115.7843
Mar 11, 202015.687115.734315.7815
Mar 10, 202015.701815.749015.7962
Mar 09, 202015.688115.735315.7825
Mar 06, 202015.688315.735515.7827
Mar 05, 202015.682015.729215.7764
Mar 04, 202015.681715.728915.7761
Mar 03, 202015.679315.726515.7737
Mar 02, 202015.681415.728615.7758
Feb 28, 202015.679115.726315.7735
Feb 27, 202015.682015.729215.7764
Feb 26, 202015.684115.731315.7785
Feb 25, 202015.685415.732615.7798
Feb 24, 202015.690215.737415.7846
Feb 21, 202015.695315.742515.7897
Feb 20, 202015.688815.736015.7832
Feb 19, 202015.689115.736315.7835
Feb 18, 202015.686215.733415.7806
Feb 14, 202015.684215.731415.7786
Feb 13, 202015.683815.731015.7782
Feb 12, 202015.683715.730915.7781
Feb 11, 202015.684815.732015.7792
Feb 10, 202015.686215.733415.7806
Feb 07, 202015.689115.736315.7835
Feb 06, 202015.686515.733715.7809
Feb 05, 202015.688415.735615.7828
Feb 04, 202015.688715.735915.7831
Feb 03, 202015.685815.733015.7802
Jan 31, 202015.686115.733315.7805
Jan 30, 202015.687615.734815.7820
Jan 29, 202015.681015.728215.7754
Jan 28, 202015.675415.722615.7698
Jan 27, 202015.675015.722215.7694
Jan 24, 202015.680015.727215.7744
Jan 23, 202015.679715.726915.7741
Jan 22, 202015.682715.729915.7771
Jan 21, 202015.683015.730215.7774
Jan 20, 202015.679815.727015.7742
Jan 17, 202015.680815.728015.7752
Jan 16, 202015.681715.728915.7761
Jan 15, 202015.684515.731715.7789
Jan 14, 202015.687015.734215.7814
Jan 13, 202015.686615.733815.7810
Jan 10, 202015.684115.731315.7785
Jan 09, 202015.684715.731915.7791
Jan 08, 202015.677515.724715.7719
Jan 06, 202015.679215.726415.7736
Jan 03, 202015.685915.733115.7803
Current DKK/RSD rate