Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2021

DKK/RSD Rate Chart - 2021

15.7915.8015.8015.8115.81JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2021

DateBuyMidSell
Dec 31, 202115.758315.805715.8531
Dec 30, 202115.758215.805615.8530
Dec 29, 202115.759915.807315.8547
Dec 28, 202115.760315.807715.8551
Dec 27, 202115.762915.810315.8577
Dec 24, 202115.762815.810215.8576
Dec 23, 202115.762615.810015.8574
Dec 22, 202115.764815.812215.8596
Dec 21, 202115.764015.811415.8588
Dec 20, 202115.762315.809715.8571
Dec 17, 202115.763815.811215.8586
Dec 16, 202115.760415.807815.8552
Dec 15, 202115.762115.809515.8569
Dec 14, 202115.761715.809115.8565
Dec 13, 202115.764115.811515.8589
Dec 10, 202115.761515.808915.8563
Dec 09, 202115.761915.809315.8567
Dec 08, 202115.760815.808215.8556
Dec 07, 202115.761615.809015.8564
Dec 06, 202115.760815.808215.8556
Dec 03, 202115.759915.807315.8547
Dec 02, 202115.760515.807915.8553
Dec 01, 202115.759415.806815.8542
Nov 30, 202115.760815.808215.8556
Nov 29, 202115.761715.809115.8565
Nov 26, 202115.761215.808615.8560
Nov 25, 202115.762515.809915.8573
Nov 24, 202115.762615.810015.8574
Nov 23, 202115.758015.805415.8528
Nov 22, 202115.761415.808815.8562
Nov 19, 202115.761815.809215.8566
Nov 18, 202115.762915.810315.8577
Nov 17, 202115.762815.810215.8576
Nov 16, 202115.760015.807415.8548
Nov 15, 202115.758115.805515.8529
Nov 12, 202115.760215.807615.8550
Nov 10, 202115.757115.804515.8519
Nov 09, 202115.758915.806315.8537
Nov 08, 202115.757415.804815.8522
Nov 05, 202115.758615.806015.8534
Nov 04, 202115.756815.804215.8516
Nov 03, 202115.754215.801615.8490
Nov 02, 202115.755815.803215.8506
Nov 01, 202115.758115.805515.8529
Oct 29, 202115.758415.805815.8532
Oct 28, 202115.752315.799715.8471
Oct 27, 202115.756915.804315.8517
Oct 26, 202115.757015.804415.8518
Oct 25, 202115.751715.799115.8465
Oct 22, 202115.751515.798915.8463
Oct 21, 202115.753615.801015.8484
Oct 20, 202115.751415.798815.8462
Oct 19, 202115.750215.797615.8450
Oct 18, 202115.750115.797515.8449
Oct 15, 202115.751515.798915.8463
Oct 14, 202115.748115.795515.8429
Oct 13, 202115.750115.797515.8449
Oct 12, 202115.749015.796415.8438
Oct 11, 202115.749715.797115.8445
Oct 08, 202115.744615.792015.8394
Oct 07, 202115.751415.798815.8462
Oct 06, 202115.754015.801415.8488
Oct 05, 202115.756115.803515.8509
Oct 04, 202115.757115.804515.8519
Oct 01, 202115.758715.806115.8535
Sep 30, 202115.759315.806715.8541
Sep 29, 202115.761015.808415.8558
Sep 28, 202115.762915.810315.8577
Sep 27, 202115.761315.808715.8561
Sep 24, 202115.759815.807215.8546
Sep 23, 202115.760515.807915.8553
Sep 22, 202115.759115.806515.8539
Sep 21, 202115.760815.808215.8556
Sep 20, 202115.758815.806215.8536
Sep 17, 202115.759915.807315.8547
Sep 16, 202115.759815.807215.8546
Sep 15, 202115.760615.808015.8554
Sep 14, 202115.759015.806415.8538
Sep 13, 202115.759415.806815.8542
Sep 10, 202115.760215.807615.8550
Sep 09, 202115.761115.808515.8559
Sep 08, 202115.757515.804915.8523
Sep 07, 202115.761415.808815.8562
Sep 06, 202115.758915.806315.8537
Sep 03, 202115.757515.804915.8523
Sep 02, 202115.761015.808415.8558
Sep 01, 202115.761015.808415.8558
Aug 31, 202115.760515.807915.8553
Aug 30, 202115.758915.806315.8537
Aug 27, 202115.757915.805315.8527
Aug 26, 202115.759015.806415.8538
Aug 25, 202115.759515.806915.8543
Aug 24, 202115.760315.807715.8551
Aug 23, 202115.760715.808115.8555
Aug 20, 202115.759315.806715.8541
Aug 19, 202115.759415.806815.8542
Aug 18, 202115.757615.805015.8524
Aug 17, 202115.761215.808615.8560
Aug 16, 202115.759315.806715.8541
Aug 13, 202115.759115.806515.8539
Aug 12, 202115.758715.806115.8535
Aug 11, 202115.755215.802615.8500
Aug 10, 202115.757615.805015.8524
Aug 09, 202115.757215.804615.8520
Aug 06, 202115.758715.806115.8535
Aug 05, 202115.756615.804015.8514
Aug 04, 202115.758715.806115.8535
Aug 03, 202115.755815.803215.8506
Aug 02, 202115.756515.803915.8513
Jul 30, 202115.755715.803115.8505
Jul 29, 202115.757815.805215.8526
Jul 28, 202115.755215.802615.8500
Jul 27, 202115.755115.802515.8499
Jul 26, 202115.757615.805015.8524
Jul 23, 202115.751815.799215.8466
Jul 22, 202115.752715.800115.8475
Jul 21, 202115.753915.801315.8487
Jul 20, 202115.753815.801215.8486
Jul 19, 202115.757215.804615.8520
Jul 16, 202115.753815.801215.8486
Jul 15, 202115.754415.801815.8492
Jul 14, 202115.755815.803215.8506
Jul 13, 202115.752515.799915.8473
Jul 12, 202115.756315.803715.8511
Jul 09, 202115.758015.805415.8528
Jul 08, 202115.758615.806015.8534
Jul 07, 202115.760115.807515.8549
Jul 06, 202115.760715.808115.8555
Jul 05, 202115.760015.807415.8548
Jul 02, 202115.759415.806815.8542
Jul 01, 202115.757315.804715.8521
Jun 30, 202115.757515.804915.8523
Jun 29, 202115.758415.805815.8532
Jun 28, 202115.759015.806415.8538
Jun 25, 202115.759015.806415.8538
Jun 24, 202115.760715.808115.8555
Jun 23, 202115.762115.809515.8569
Jun 22, 202115.759515.806915.8543
Jun 21, 202115.761615.809015.8564
Jun 18, 202115.759815.807215.8546
Jun 17, 202115.758915.806315.8537
Jun 16, 202115.757215.804615.8520
Jun 15, 202115.762715.810115.8575
Jun 14, 202115.757415.804815.8522
Jun 11, 202115.758015.805415.8528
Jun 10, 202115.758915.806315.8537
Jun 09, 202115.758315.805715.8531
Jun 08, 202115.758015.805415.8528
Jun 07, 202115.757715.805115.8525
Jun 04, 202115.758215.805615.8530
Jun 03, 202115.760015.807415.8548
Jun 02, 202115.757115.804515.8519
Jun 01, 202115.758115.805515.8529
May 31, 202115.758115.805515.8529
May 28, 202115.762115.809515.8569
May 27, 202115.762615.810015.8574
May 26, 202115.758615.806015.8534
May 25, 202115.761215.808615.8560
May 24, 202115.761515.808915.8563
May 21, 202115.763315.810715.8581
May 20, 202115.763315.810715.8581
May 19, 202115.761415.808815.8562
May 18, 202115.758415.805815.8532
May 17, 202115.759815.807215.8546
May 14, 202115.757615.805015.8524
May 13, 202115.760115.807515.8549
May 12, 202115.763815.811215.8586
May 11, 202115.764215.811615.8590
May 10, 202115.762815.810215.8576
May 07, 202115.761715.809115.8565
May 06, 202115.763615.811015.8584
May 05, 202115.763215.810615.8580
Apr 29, 202115.760815.808215.8556
Apr 28, 202115.763315.810715.8581
Apr 27, 202115.763215.810615.8580
Apr 26, 202115.762615.810015.8574
Apr 23, 202115.759915.807315.8547
Apr 22, 202115.760515.807915.8553
Apr 21, 202115.762815.810215.8576
Apr 20, 202115.759915.807315.8547
Apr 19, 202115.760615.808015.8554
Apr 16, 202115.755415.802815.8502
Apr 15, 202115.756615.804015.8514
Apr 14, 202115.758215.805615.8530
Apr 13, 202115.756515.803915.8513
Apr 12, 202115.756315.803715.8511
Apr 09, 202115.756115.803515.8509
Apr 08, 202115.756715.804115.8515
Apr 07, 202115.756815.804215.8516
Apr 06, 202115.755415.802815.8502
Apr 05, 202115.755915.803315.8507
Apr 02, 202115.756915.804315.8517
Apr 01, 202115.755915.803315.8507
Mar 31, 202115.758315.805715.8531
Mar 30, 202115.761815.809215.8566
Mar 29, 202115.760815.808215.8556
Mar 26, 202115.761415.808815.8562
Mar 25, 202115.763615.811015.8584
Mar 24, 202115.761815.809215.8566
Mar 23, 202115.764615.812015.8594
Mar 22, 202115.763815.811215.8586
Mar 19, 202115.763815.811215.8586
Mar 18, 202115.759115.806515.8539
Mar 17, 202115.759215.806615.8540
Mar 16, 202115.759815.807215.8546
Mar 15, 202115.761615.809015.8564
Mar 12, 202115.760115.807515.8549
Mar 11, 202115.762515.809915.8573
Mar 10, 202115.760115.807515.8549
Mar 09, 202115.758715.806115.8535
Mar 08, 202115.758515.805915.8533
Mar 05, 202115.761115.808515.8559
Mar 04, 202115.760115.807515.8549
Mar 03, 202115.760215.807615.8550
Mar 02, 202115.762315.809715.8571
Mar 01, 202115.759515.806915.8543
Feb 26, 202115.759315.806715.8541
Feb 25, 202115.759415.806815.8542
Feb 24, 202115.760615.808015.8554
Feb 23, 202115.757115.804515.8519
Feb 22, 202115.759715.807115.8545
Feb 19, 202115.760615.808015.8554
Feb 18, 202115.758215.805615.8530
Feb 17, 202115.761015.808415.8558
Feb 12, 202115.758815.806215.8536
Feb 11, 202115.757515.804915.8523
Feb 10, 202115.759915.807315.8547
Feb 09, 202115.757715.805115.8525
Feb 08, 202115.760415.807815.8552
Feb 05, 202115.762615.810015.8574
Feb 04, 202115.756115.803515.8509
Feb 03, 202115.757915.805315.8527
Feb 02, 202115.760615.808015.8554
Feb 01, 202115.757315.804715.8521
Jan 29, 202115.758315.805715.8531
Jan 28, 202115.757015.804415.8518
Jan 27, 202115.755915.803315.8507
Jan 26, 202115.754315.801715.8491
Jan 25, 202115.758615.806015.8534
Jan 22, 202115.753115.800515.8479
Jan 21, 202115.756015.803415.8508
Jan 20, 202115.754915.802315.8497
Jan 19, 202115.754115.801515.8489
Jan 18, 202115.755815.803215.8506
Jan 15, 202115.756215.803615.8510
Jan 14, 202115.755815.803215.8506
Jan 13, 202115.754015.801415.8488
Jan 12, 202115.757615.805015.8524
Jan 11, 202115.762315.809715.8571
Jan 08, 202115.756015.803415.8508
Jan 06, 202115.755415.802815.8502
Jan 05, 202115.751515.798915.8463
Jan 04, 202115.752915.800315.8477
Current DKK/RSD rate