Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2022

DKK/RSD Rate Chart - 2022

15.7515.7715.7915.8115.83JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2022

DateBuyMidSell
Dec 30, 202215.724415.771715.8190
Dec 29, 202215.724715.772015.8193
Dec 28, 202215.724715.772015.8193
Dec 27, 202215.720015.767315.8146
Dec 26, 202215.720115.767415.8147
Dec 23, 202215.722815.770115.8174
Dec 22, 202215.725715.773015.8203
Dec 21, 202215.721515.768815.8161
Dec 20, 202215.723615.770915.8182
Dec 19, 202215.720515.767815.8151
Dec 16, 202215.726415.773715.8210
Dec 15, 202215.725415.772715.8200
Dec 14, 202215.723115.770415.8177
Dec 13, 202215.721415.768715.8160
Dec 12, 202215.714015.761315.8086
Dec 09, 202215.715915.763215.8105
Dec 08, 202215.716515.763815.8111
Dec 07, 202215.716915.764215.8115
Dec 06, 202215.719315.766615.8139
Dec 05, 202215.721115.768415.8157
Dec 02, 202215.722215.769515.8168
Dec 01, 202215.723115.770415.8177
Nov 30, 202215.725215.772515.8198
Nov 29, 202215.725615.772915.8202
Nov 28, 202215.726815.774115.8214
Nov 25, 202215.725215.772515.8198
Nov 24, 202215.721915.769215.8165
Nov 23, 202215.720515.767815.8151
Nov 22, 202215.719715.767015.8143
Nov 21, 202215.723015.770315.8176
Nov 18, 202215.722215.769515.8168
Nov 17, 202215.721115.768415.8157
Nov 16, 202215.717515.764815.8121
Nov 15, 202215.718415.765715.8130
Nov 14, 202215.716915.764215.8115
Nov 10, 202215.719315.766615.8139
Nov 09, 202215.718215.765515.8128
Nov 08, 202215.717415.764715.8120
Nov 07, 202215.713515.760815.8081
Nov 04, 202215.709815.757115.8044
Nov 03, 202215.706415.753715.8010
Nov 02, 202215.707815.755115.8024
Nov 01, 202215.701315.748515.7957
Oct 31, 202215.713215.760515.8078
Oct 28, 202215.718515.765815.8131
Oct 27, 202215.722815.770115.8174
Oct 26, 202215.718515.765815.8131
Oct 25, 202215.718515.765815.8131
Oct 24, 202215.719215.766515.8138
Oct 21, 202215.718215.765515.8128
Oct 20, 202215.715715.763015.8103
Oct 19, 202215.720115.767415.8147
Oct 18, 202215.720515.767815.8151
Oct 17, 202215.722015.769315.8166
Oct 14, 202215.722215.769515.8168
Oct 13, 202215.718915.766215.8135
Oct 12, 202215.720315.767615.8149
Oct 11, 202215.721015.768315.8156
Oct 10, 202215.718615.765915.8132
Oct 07, 202215.722815.770115.8174
Oct 06, 202215.722815.770115.8174
Oct 05, 202215.722415.769715.8170
Oct 04, 202215.726715.774015.8213
Oct 03, 202215.722515.769815.8171
Sep 30, 202215.724215.771515.8188
Sep 29, 202215.724715.772015.8193
Sep 28, 202215.721115.768415.8157
Sep 27, 202215.723615.770915.8182
Sep 26, 202215.726515.773815.8211
Sep 23, 202215.724715.772015.8193
Sep 22, 202215.722915.770215.8175
Sep 21, 202215.721315.768615.8159
Sep 20, 202215.722815.770115.8174
Sep 19, 202215.723215.770515.8178
Sep 16, 202215.728115.775415.8227
Sep 15, 202215.727415.774715.8220
Sep 14, 202215.724615.771915.8192
Sep 13, 202215.726315.773615.8209
Sep 12, 202215.725115.772415.8197
Sep 09, 202215.724415.771715.8190
Sep 08, 202215.727815.775115.8224
Sep 07, 202215.728615.775915.8232
Sep 06, 202215.728715.776015.8233
Sep 05, 202215.729715.777015.8243
Sep 02, 202215.727615.774915.8222
Sep 01, 202215.725715.773015.8203
Aug 31, 202215.728915.776215.8235
Aug 30, 202215.728415.775715.8230
Aug 29, 202215.724915.772215.8195
Aug 26, 202215.725415.772715.8200
Aug 25, 202215.727015.774315.8216
Aug 24, 202215.729515.776815.8241
Aug 23, 202215.727915.775215.8225
Aug 22, 202215.729815.777115.8244
Aug 19, 202215.729315.776615.8239
Aug 18, 202215.731915.779215.8265
Aug 17, 202215.724615.771915.8192
Aug 16, 202215.727415.774715.8220
Aug 15, 202215.724715.772015.8193
Aug 12, 202215.722015.769315.8166
Aug 11, 202215.720315.767615.8149
Aug 10, 202215.718615.765915.8132
Aug 09, 202215.716615.763915.8112
Aug 08, 202215.718615.765915.8132
Aug 05, 202215.719515.766815.8141
Aug 04, 202215.719115.766415.8137
Aug 03, 202215.721215.768515.8158
Aug 02, 202215.713515.760815.8081
Aug 01, 202215.713315.760615.8079
Jul 29, 202215.716315.763615.8109
Jul 28, 202215.716115.763415.8107
Jul 27, 202215.718815.766115.8134
Jul 26, 202215.720415.767715.8150
Jul 25, 202215.721715.769015.8163
Jul 22, 202215.723315.770615.8179
Jul 21, 202215.721015.768315.8156
Jul 20, 202215.719715.767015.8143
Jul 19, 202215.717115.764415.8117
Jul 18, 202215.719615.766915.8142
Jul 15, 202215.723515.770815.8181
Jul 14, 202215.722315.769615.8169
Jul 13, 202215.728915.776215.8235
Jul 12, 202215.732015.779315.8266
Jul 11, 202215.724315.771615.8189
Jul 08, 202215.725115.772415.8197
Jul 07, 202215.726615.773915.8212
Jul 06, 202215.728715.776015.8233
Jul 05, 202215.727115.774415.8217
Jul 04, 202215.731115.778415.8257
Jul 01, 202215.731915.779215.8265
Jun 30, 202215.728315.775615.8229
Jun 29, 202215.734215.781515.8288
Jun 28, 202215.737715.785115.8325
Jun 27, 202215.735615.782915.8302
Jun 24, 202215.735815.783115.8304
Jun 23, 202215.732915.780215.8275
Jun 22, 202215.731915.779215.8265
Jun 21, 202215.729515.776815.8241
Jun 20, 202215.731815.779115.8264
Jun 17, 202215.736915.784315.8317
Jun 16, 202215.735015.782315.8296
Jun 15, 202215.733915.781215.8285
Jun 14, 202215.733315.780615.8279
Jun 13, 202215.734815.782115.8294
Jun 10, 202215.733015.780315.8276
Jun 09, 202215.735715.783015.8303
Jun 08, 202215.736515.783915.8313
Jun 07, 202215.737715.785115.8325
Jun 06, 202215.737015.784415.8318
Jun 03, 202215.737015.784415.8318
Jun 02, 202215.736115.783515.8309
Jun 01, 202215.738915.786315.8337
May 31, 202215.746915.794315.8417
May 30, 202215.747315.794715.8421
May 27, 202215.750715.798115.8455
May 26, 202215.748715.796115.8435
May 25, 202215.749015.796415.8438
May 24, 202215.743515.790915.8383
May 23, 202215.739215.786615.8340
May 20, 202215.734715.782015.8293
May 19, 202215.735315.782615.8299
May 18, 202215.736315.783715.8311
May 17, 202215.735015.782315.8296
May 16, 202215.746115.793515.8409
May 13, 202215.750815.798215.8456
May 12, 202215.755115.802515.8499
May 11, 202215.763915.811315.8587
May 10, 202215.760415.807815.8552
May 09, 202215.758315.805715.8531
May 06, 202215.762515.809915.8573
May 05, 202215.758915.806315.8537
May 04, 202215.765315.812715.8601
Apr 29, 202215.762615.810015.8574
Apr 28, 202215.764215.811615.8590
Apr 27, 202215.763715.811115.8585
Apr 26, 202215.762615.810015.8574
Apr 21, 202215.764015.811415.8588
Apr 20, 202215.765815.813215.8606
Apr 19, 202215.777915.825415.8729
Apr 18, 202215.778915.826415.8739
Apr 15, 202215.782315.829815.8773
Apr 14, 202215.781615.829115.8766
Apr 13, 202215.784215.831715.8792
Apr 12, 202215.783915.831415.8789
Apr 11, 202215.782715.830215.8777
Apr 08, 202215.782415.829915.8774
Apr 07, 202215.781915.829415.8769
Apr 06, 202215.783515.831015.8785
Apr 05, 202215.780215.827715.8752
Apr 04, 202215.779115.826615.8741
Apr 01, 202215.777115.824615.8721
Mar 31, 202215.777515.825015.8725
Mar 30, 202215.779715.827215.8747
Mar 29, 202215.778915.826415.8739
Mar 28, 202215.776315.823815.8713
Mar 25, 202215.775415.822915.8704
Mar 24, 202215.775215.822715.8702
Mar 23, 202215.773715.821215.8687
Mar 22, 202215.768715.816115.8635
Mar 21, 202215.761515.808915.8563
Mar 18, 202215.758115.805515.8529
Mar 17, 202215.757015.804415.8518
Mar 16, 202215.763615.811015.8584
Mar 15, 202215.763115.810515.8579
Mar 14, 202215.760915.808315.8557
Mar 11, 202215.760915.808315.8557
Mar 10, 202215.755715.803115.8505
Mar 09, 202215.752515.799915.8473
Mar 08, 202215.754315.801715.8491
Mar 07, 202215.760215.807615.8550
Mar 04, 202215.758315.805715.8531
Mar 03, 202215.755715.803115.8505
Mar 02, 202215.762315.809715.8571
Mar 01, 202215.761715.809115.8565
Feb 28, 202215.759215.806615.8540
Feb 25, 202215.755915.803315.8507
Feb 24, 202215.755215.802615.8500
Feb 23, 202215.754415.801815.8492
Feb 22, 202215.752615.800015.8474
Feb 21, 202215.759015.806415.8538
Feb 18, 202215.753015.800415.8478
Feb 17, 202215.750815.798215.8456
Feb 14, 202215.749215.796615.8440
Feb 11, 202215.755315.802715.8501
Feb 10, 202215.749015.796415.8438
Feb 09, 202215.747115.794515.8419
Feb 08, 202215.748415.795815.8432
Feb 07, 202215.742915.790315.8377
Feb 04, 202215.750715.798115.8455
Feb 03, 202215.751215.798615.8460
Feb 02, 202215.753515.800915.8483
Feb 01, 202215.752615.800015.8474
Jan 31, 202215.746615.794015.8414
Jan 28, 202215.746115.793515.8409
Jan 27, 202215.749215.796615.8440
Jan 26, 202215.748015.795415.8428
Jan 25, 202215.744615.792015.8394
Jan 24, 202215.746415.793815.8412
Jan 21, 202215.746315.793715.8411
Jan 20, 202215.748715.796115.8435
Jan 19, 202215.750315.797715.8451
Jan 18, 202215.746815.794215.8416
Jan 17, 202215.748715.796115.8435
Jan 14, 202215.750715.798115.8455
Jan 13, 202215.752715.800115.8475
Jan 12, 202215.752715.800115.8475
Jan 11, 202215.755515.802915.8503
Jan 10, 202215.757415.804815.8522
Jan 06, 202215.757115.804515.8519
Jan 05, 202215.756515.803915.8513
Jan 04, 202215.760515.807915.8553
Current DKK/RSD rate