Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2023

DKK/RSD Rate Chart - 2023

15.6915.7115.7415.7615.78JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2023

DateBuyMidSell
Dec 29, 202315.670315.717515.7647
Dec 28, 202315.664115.711215.7583
Dec 27, 202315.665015.712115.7592
Dec 26, 202315.665615.712715.7598
Dec 25, 202315.667015.714115.7612
Dec 22, 202315.668215.715315.7624
Dec 21, 202315.664715.711815.7589
Dec 20, 202315.663915.711015.7581
Dec 19, 202315.668315.715415.7625
Dec 18, 202315.667115.714215.7613
Dec 15, 202315.665615.712715.7598
Dec 14, 202315.665715.712815.7599
Dec 13, 202315.665315.712415.7595
Dec 12, 202315.667215.714315.7614
Dec 11, 202315.663415.710515.7576
Dec 08, 202315.663715.710815.7579
Dec 07, 202315.664415.711515.7586
Dec 06, 202315.665415.712515.7596
Dec 05, 202315.668115.715215.7623
Dec 04, 202315.665415.712515.7596
Dec 01, 202315.667315.714415.7615
Nov 30, 202315.668415.715515.7626
Nov 29, 202315.674415.721615.7688
Nov 28, 202315.670715.717915.7651
Nov 27, 202315.670515.717715.7649
Nov 24, 202315.673015.720215.7674
Nov 23, 202315.673315.720515.7677
Nov 22, 202315.670315.717515.7647
Nov 21, 202315.668615.715715.7628
Nov 20, 202315.661715.708815.7559
Nov 17, 202315.664515.711615.7587
Nov 16, 202315.656415.703515.7506
Nov 15, 202315.657915.705015.7521
Nov 14, 202315.659315.706415.7535
Nov 13, 202315.662315.709415.7565
Nov 10, 202315.664615.711715.7588
Nov 09, 202315.663115.710215.7573
Nov 08, 202315.663315.710415.7575
Nov 07, 202315.660715.707815.7549
Nov 06, 202315.653515.700615.7477
Nov 03, 202315.649215.696315.7434
Nov 02, 202315.645815.692915.7400
Nov 01, 202315.647615.694715.7418
Oct 31, 202315.647715.694815.7419
Oct 30, 202315.652115.699215.7463
Oct 27, 202315.654315.701415.7485
Oct 26, 202315.652715.699815.7469
Oct 25, 202315.650415.697515.7446
Oct 24, 202315.648915.696015.7431
Oct 23, 202315.652915.700015.7471
Oct 20, 202315.649815.696915.7440
Oct 19, 202315.655515.702615.7497
Oct 18, 202315.655515.702615.7497
Oct 17, 202315.657115.704215.7513
Oct 16, 202315.659315.706415.7535
Oct 13, 202315.664315.711415.7585
Oct 12, 202315.660315.707415.7545
Oct 11, 202315.666215.713315.7604
Oct 10, 202315.665415.712515.7596
Oct 09, 202315.664915.712015.7591
Oct 06, 202315.667815.714915.7620
Oct 05, 202315.668315.715415.7625
Oct 04, 202315.668015.715115.7622
Oct 03, 202315.658515.705615.7527
Oct 02, 202315.661115.708215.7553
Sep 29, 202315.665215.712315.7594
Sep 28, 202315.669915.717115.7643
Sep 27, 202315.667215.714315.7614
Sep 26, 202315.664815.711915.7590
Sep 25, 202315.667715.714815.7619
Sep 22, 202315.669115.716215.7633
Sep 21, 202315.675815.723015.7702
Sep 20, 202315.673415.720615.7678
Sep 19, 202315.670515.717715.7649
Sep 18, 202315.663515.710615.7577
Sep 15, 202315.666115.713215.7603
Sep 14, 202315.658415.705515.7526
Sep 13, 202315.659715.706815.7539
Sep 12, 202315.660315.707415.7545
Sep 11, 202315.664315.711415.7585
Sep 08, 202315.662215.709315.7564
Sep 07, 202315.667715.714815.7619
Sep 06, 202315.673815.721015.7682
Sep 05, 202315.676415.723615.7708
Sep 04, 202315.675315.722515.7697
Sep 01, 202315.675715.722915.7701
Aug 31, 202315.678615.725815.7730
Aug 30, 202315.674715.721915.7691
Aug 29, 202315.681115.728315.7755
Aug 28, 202315.681115.728315.7755
Aug 25, 202315.677215.724415.7716
Aug 24, 202315.676915.724115.7713
Aug 23, 202315.677015.724215.7714
Aug 22, 202315.678915.726115.7733
Aug 21, 202315.681815.729015.7762
Aug 18, 202315.676715.723915.7711
Aug 17, 202315.679015.726215.7734
Aug 16, 202315.676115.723315.7705
Aug 15, 202315.675015.722215.7694
Aug 14, 202315.677115.724315.7715
Aug 11, 202315.679115.726315.7735
Aug 10, 202315.680915.728115.7753
Aug 09, 202315.680915.728115.7753
Aug 08, 202315.681315.728515.7757
Aug 07, 202315.680215.727415.7746
Aug 04, 202315.681615.728815.7760
Aug 03, 202315.681815.729015.7762
Aug 02, 202315.678315.725515.7727
Aug 01, 202315.677915.725115.7723
Jul 31, 202315.679015.726215.7734
Jul 28, 202315.679115.726315.7735
Jul 27, 202315.680115.727315.7745
Jul 26, 202315.680815.728015.7752
Jul 25, 202315.680915.728115.7753
Jul 24, 202315.678615.725815.7730
Jul 21, 202315.684515.731715.7789
Jul 20, 202315.680915.728115.7753
Jul 19, 202315.682415.729615.7768
Jul 18, 202315.683215.730415.7776
Jul 17, 202315.685815.733015.7802
Jul 14, 202315.680315.727515.7747
Jul 13, 202315.680915.728115.7753
Jul 12, 202315.683115.730315.7775
Jul 11, 202315.681415.728615.7758
Jul 10, 202315.685815.733015.7802
Jul 07, 202315.686015.733215.7804
Jul 06, 202315.688615.735815.7830
Jul 05, 202315.690415.737615.7848
Jul 04, 202315.695315.742515.7897
Jul 03, 202315.692215.739415.7866
Jun 30, 202315.692815.740015.7872
Jun 29, 202315.692715.739915.7871
Jun 28, 202315.698615.745815.7930
Jun 27, 202315.695815.743015.7902
Jun 26, 202315.701115.748315.7955
Jun 23, 202315.701715.748915.7961
Jun 22, 202315.698815.746015.7932
Jun 21, 202315.694315.741515.7887
Jun 20, 202315.696115.743315.7905
Jun 19, 202315.689815.737015.7842
Jun 16, 202315.689615.736815.7840
Jun 15, 202315.687015.734215.7814
Jun 14, 202315.685315.732515.7797
Jun 13, 202315.687315.734515.7817
Jun 12, 202315.686415.733615.7808
Jun 09, 202315.686615.733815.7810
Jun 08, 202315.695415.742615.7898
Jun 07, 202315.689915.737115.7843
Jun 06, 202315.692615.739815.7870
Jun 05, 202315.693415.740615.7878
Jun 02, 202315.694315.741515.7887
Jun 01, 202315.697315.744515.7917
May 31, 202315.697315.744515.7917
May 30, 202315.696315.743515.7907
May 29, 202315.693415.740615.7878
May 26, 202315.692115.739315.7865
May 25, 202315.694015.741215.7884
May 24, 202315.697215.744415.7916
May 23, 202315.697415.744615.7918
May 22, 202315.695315.742515.7897
May 19, 202315.694815.742015.7892
May 18, 202315.695415.742615.7898
May 17, 202315.702615.749815.7970
May 16, 202315.701015.748215.7954
May 15, 202315.698415.745615.7928
May 12, 202315.699215.746415.7936
May 11, 202315.701915.749115.7963
May 10, 202315.703215.750515.7978
May 09, 202315.701515.748715.7959
May 08, 202315.692715.739915.7871
May 05, 202315.695915.743115.7903
May 04, 202315.688515.735715.7829
May 03, 202315.684115.731315.7785
Apr 28, 202315.682015.729215.7764
Apr 27, 202315.680515.727715.7749
Apr 26, 202315.683115.730315.7775
Apr 25, 202315.683815.731015.7782
Apr 24, 202315.689915.737115.7843
Apr 21, 202315.686515.733715.7809
Apr 20, 202315.686015.733215.7804
Apr 19, 202315.688915.736115.7833
Apr 18, 202315.688515.735715.7829
Apr 13, 202315.689315.736515.7837
Apr 12, 202315.690415.737615.7848
Apr 11, 202315.686715.733915.7811
Apr 10, 202315.692815.740015.7872
Apr 07, 202315.688215.735415.7826
Apr 06, 202315.691315.738515.7857
Apr 05, 202315.690215.737415.7846
Apr 04, 202315.694515.741715.7889
Apr 03, 202315.694915.742115.7893
Mar 31, 202315.696015.743215.7904
Mar 30, 202315.694215.741415.7886
Mar 29, 202315.694315.741515.7887
Mar 28, 202315.693815.741015.7882
Mar 27, 202315.695615.742815.7900
Mar 24, 202315.701315.748515.7957
Mar 23, 202315.708015.755315.8026
Mar 22, 202315.702615.749815.7970
Mar 21, 202315.709115.756415.8037
Mar 20, 202315.709215.756515.8038
Mar 17, 202315.706615.753915.8012
Mar 16, 202315.705515.752815.8001
Mar 15, 202315.702615.749815.7970
Mar 14, 202315.707515.754815.8021
Mar 13, 202315.707615.754915.8022
Mar 10, 202315.713415.760715.8080
Mar 09, 202315.713915.761215.8085
Mar 08, 202315.711715.759015.8063
Mar 07, 202315.714015.761315.8086
Mar 06, 202315.711515.758815.8061
Mar 03, 202315.714315.761615.8089
Mar 02, 202315.714715.762015.8093
Mar 01, 202315.712515.759815.8071
Feb 28, 202315.711715.759015.8063
Feb 27, 202315.712015.759315.8066
Feb 24, 202315.712215.759515.8068
Feb 23, 202315.709315.756615.8039
Feb 22, 202315.706315.753615.8009
Feb 21, 202315.709415.756715.8040
Feb 20, 202315.703515.750815.7981
Feb 17, 202315.701115.748315.7955
Feb 14, 202315.700015.747215.7944
Feb 13, 202315.702015.749215.7964
Feb 10, 202315.713115.760415.8077
Feb 09, 202315.718615.765915.8132
Feb 08, 202315.718415.765715.8130
Feb 07, 202315.714015.761315.8086
Feb 06, 202315.711115.758415.8057
Feb 03, 202315.717815.765115.8124
Feb 02, 202315.721215.768515.8158
Feb 01, 202315.724315.771615.8189
Jan 31, 202315.728815.776115.8234
Jan 30, 202315.729215.776515.8238
Jan 27, 202315.731115.778415.8257
Jan 26, 202315.727315.774615.8219
Jan 25, 202315.727115.774415.8217
Jan 24, 202315.727815.775115.8224
Jan 23, 202315.725615.772915.8202
Jan 20, 202315.727715.775015.8223
Jan 19, 202315.721115.768415.8157
Jan 18, 202315.725715.773015.8203
Jan 17, 202315.722315.769615.8169
Jan 16, 202315.726115.773415.8207
Jan 13, 202315.729315.776615.8239
Jan 12, 202315.730215.777515.8248
Jan 11, 202315.732415.779715.8270
Jan 10, 202315.728615.775915.8232
Jan 09, 202315.731015.778315.8256
Jan 06, 202315.727115.774415.8217
Jan 05, 202315.730115.777415.8247
Jan 04, 202315.723915.771215.8185
Current DKK/RSD rate