Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2024

DKK/RSD Rate Chart - 2024

15.6715.6815.7015.7115.72JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2024

DateBuyMidSell
Dec 31, 202415.640915.688015.7351
Dec 30, 202415.631215.678215.7252
Dec 27, 202415.629515.676515.7235
Dec 26, 202415.632215.679215.7262
Dec 25, 202415.624315.671315.7183
Dec 24, 202415.637015.684115.7312
Dec 23, 202415.637315.684415.7315
Dec 20, 202415.633815.680815.7278
Dec 19, 202415.629715.676715.7237
Dec 18, 202415.633115.680115.7271
Dec 17, 202415.632315.679315.7263
Dec 16, 202415.634215.681215.7282
Dec 13, 202415.631215.678215.7252
Dec 12, 202415.635015.682015.7290
Dec 11, 202415.634715.681715.7287
Dec 10, 202415.636715.683815.7309
Dec 09, 202415.635615.682615.7296
Dec 06, 202415.634515.681515.7285
Dec 05, 202415.634915.681915.7289
Dec 04, 202415.634615.681615.7286
Dec 03, 202415.631015.678015.7250
Dec 02, 202415.629815.676815.7238
Nov 29, 202415.635115.682115.7291
Nov 28, 202415.635015.682015.7290
Nov 27, 202415.636115.683115.7301
Nov 26, 202415.636415.683515.7306
Nov 25, 202415.641115.688215.7353
Nov 22, 202415.637315.684415.7315
Nov 21, 202415.635815.682815.7298
Nov 20, 202415.633615.680615.7276
Nov 19, 202415.634615.681615.7286
Nov 18, 202415.637915.685015.7321
Nov 15, 202415.637615.684715.7318
Nov 14, 202415.637315.684415.7315
Nov 13, 202415.632915.679915.7269
Nov 12, 202415.634915.681915.7289
Nov 08, 202415.637815.684915.7320
Nov 07, 202415.636915.684015.7311
Nov 06, 202415.640115.687215.7343
Nov 05, 202415.640915.688015.7351
Nov 04, 202415.639415.686515.7336
Nov 01, 202415.636715.683815.7309
Oct 31, 202415.640115.687215.7343
Oct 30, 202415.640815.687915.7350
Oct 29, 202415.648615.695715.7428
Oct 28, 202415.641715.688815.7359
Oct 25, 202415.645115.692215.7393
Oct 24, 202415.645415.692515.7396
Oct 23, 202415.647715.694815.7419
Oct 22, 202415.648115.695215.7423
Oct 21, 202415.643415.690515.7376
Oct 18, 202415.639615.686715.7338
Oct 17, 202415.636615.683715.7308
Oct 16, 202415.636315.683315.7303
Oct 15, 202415.635515.682515.7295
Oct 14, 202415.635215.682215.7292
Oct 11, 202415.638315.685415.7325
Oct 10, 202415.644915.692015.7391
Oct 09, 202415.644315.691415.7385
Oct 08, 202415.646715.693815.7409
Oct 07, 202415.646115.693215.7403
Oct 04, 202415.638215.685315.7324
Oct 03, 202415.640015.687115.7342
Oct 02, 202415.642915.690015.7371
Oct 01, 202415.651715.698815.7459
Sep 30, 202415.653715.700815.7479
Sep 27, 202415.654215.701315.7484
Sep 26, 202415.652715.699815.7469
Sep 25, 202415.652815.699915.7470
Sep 24, 202415.648515.695615.7427
Sep 23, 202415.645915.693015.7401
Sep 20, 202415.645315.692415.7395
Sep 19, 202415.642615.689715.7368
Sep 18, 202415.638515.685615.7327
Sep 17, 202415.636315.683315.7303
Sep 16, 202415.636315.683315.7303
Sep 13, 202415.634615.681615.7286
Sep 12, 202415.634015.681015.7280
Sep 11, 202415.634615.681615.7286
Sep 10, 202415.632715.679715.7267
Sep 09, 202415.633615.680615.7276
Sep 06, 202415.635715.682715.7297
Sep 05, 202415.636515.683615.7307
Sep 04, 202415.638215.685315.7324
Sep 03, 202415.639815.686915.7340
Sep 02, 202415.641015.688115.7352
Aug 30, 202415.639915.687015.7341
Aug 29, 202415.642615.689715.7368
Aug 28, 202415.641915.689015.7361
Aug 27, 202415.639515.686615.7337
Aug 26, 202415.638415.685515.7326
Aug 23, 202415.639815.686915.7340
Aug 22, 202415.635415.682415.7294
Aug 21, 202415.635915.682915.7299
Aug 20, 202415.636115.683115.7301
Aug 19, 202415.637515.684615.7317
Aug 16, 202415.637315.684415.7315
Aug 15, 202415.635315.682315.7293
Aug 14, 202415.634115.681115.7281
Aug 13, 202415.636315.683315.7303
Aug 12, 202415.630915.677915.7249
Aug 09, 202415.634915.681915.7289
Aug 08, 202415.632815.679815.7268
Aug 07, 202415.634015.681015.7280
Aug 06, 202415.638015.685115.7322
Aug 05, 202415.636415.683515.7306
Aug 02, 202415.634215.681215.7282
Aug 01, 202415.634915.681915.7289
Jul 31, 202415.636415.683515.7306
Jul 30, 202415.640815.687915.7350
Jul 29, 202415.637415.684515.7316
Jul 26, 202415.637015.684115.7312
Jul 25, 202415.636115.683115.7301
Jul 24, 202415.638415.685515.7326
Jul 23, 202415.642715.689815.7369
Jul 22, 202415.641515.688615.7357
Jul 19, 202415.639015.686115.7332
Jul 18, 202415.639315.686415.7335
Jul 17, 202415.641115.688215.7353
Jul 16, 202415.636315.683415.7305
Jul 15, 202415.634215.681215.7282
Jul 12, 202415.638715.685815.7329
Jul 11, 202415.638215.685315.7324
Jul 10, 202415.638615.685715.7328
Jul 09, 202415.643615.690715.7378
Jul 08, 202415.640215.687315.7344
Jul 05, 202415.640215.687315.7344
Jul 04, 202415.642015.689115.7362
Jul 03, 202415.641515.688615.7357
Jul 02, 202415.644115.691215.7383
Jul 01, 202415.643615.690715.7378
Jun 28, 202415.641915.689015.7361
Jun 27, 202415.647215.694315.7414
Jun 26, 202415.642515.689615.7367
Jun 25, 202415.643415.690515.7376
Jun 24, 202415.641815.688915.7360
Jun 21, 202415.643915.691015.7381
Jun 20, 202415.644215.691315.7384
Jun 19, 202415.645115.692215.7393
Jun 18, 202415.643415.690515.7376
Jun 17, 202415.644015.691115.7382
Jun 14, 202415.645215.692315.7394
Jun 13, 202415.642915.690015.7371
Jun 12, 202415.643715.690815.7379
Jun 11, 202415.645515.692615.7397
Jun 10, 202415.641715.688815.7359
Jun 07, 202415.643815.690915.7380
Jun 06, 202415.645015.692115.7392
Jun 05, 202415.647815.694915.7420
Jun 04, 202415.650415.697515.7446
Jun 03, 202415.647715.694815.7419
May 31, 202415.648915.696015.7431
May 30, 202415.651215.698315.7454
May 29, 202415.645715.692815.7399
May 28, 202415.649315.696415.7435
May 27, 202415.648415.695515.7426
May 24, 202415.648415.695515.7426
May 23, 202415.644215.691315.7384
May 22, 202415.648015.695115.7422
May 21, 202415.647715.694815.7419
May 20, 202415.646915.694015.7411
May 17, 202415.644915.692015.7391
May 16, 202415.646415.693515.7406
May 15, 202415.647815.694915.7420
May 14, 202415.650315.697415.7445
May 13, 202415.651315.698415.7455
May 10, 202415.651515.698615.7457
May 09, 202415.654115.701215.7483
May 08, 202415.651015.698115.7452
May 07, 202415.651515.698615.7457
Apr 30, 202415.652215.699315.7464
Apr 29, 202415.652515.699615.7467
Apr 26, 202415.660815.707915.7550
Apr 25, 202415.657515.704615.7517
Apr 24, 202415.656915.704015.7511
Apr 23, 202415.655215.702315.7494
Apr 22, 202415.653015.700115.7472
Apr 19, 202415.650615.697715.7448
Apr 18, 202415.650815.697915.7450
Apr 17, 202415.652215.699315.7464
Apr 16, 202415.651815.698915.7460
Apr 15, 202415.648415.695515.7426
Apr 12, 202415.652215.699315.7464
Apr 11, 202415.652115.699215.7463
Apr 10, 202415.650215.697315.7444
Apr 09, 202415.652915.700015.7471
Apr 08, 202415.657415.704515.7516
Apr 05, 202415.656315.703415.7505
Apr 04, 202415.653915.701015.7481
Apr 03, 202415.653815.700915.7480
Apr 02, 202415.654115.701215.7483
Apr 01, 202415.651815.698915.7460
Mar 29, 202415.656115.703215.7503
Mar 28, 202415.663315.710415.7575
Mar 27, 202415.660715.707815.7549
Mar 26, 202415.667315.714415.7615
Mar 25, 202415.664115.711215.7583
Mar 22, 202415.664115.711215.7583
Mar 21, 202415.665215.712315.7594
Mar 20, 202415.666215.713315.7604
Mar 19, 202415.667215.714315.7614
Mar 18, 202415.669215.716315.7634
Mar 15, 202415.666915.714015.7611
Mar 14, 202415.664815.711915.7590
Mar 13, 202415.666915.714015.7611
Mar 12, 202415.668715.715815.7629
Mar 11, 202415.670515.717715.7649
Mar 08, 202415.673815.721015.7682
Mar 07, 202415.672815.720015.7672
Mar 06, 202415.671515.718715.7659
Mar 05, 202415.671015.718215.7654
Mar 04, 202415.669415.716515.7636
Mar 01, 202415.667515.714615.7617
Feb 29, 202415.673015.720215.7674
Feb 28, 202415.671315.718515.7657
Feb 27, 202415.672115.719315.7665
Feb 26, 202415.671315.718515.7657
Feb 23, 202415.671815.719015.7662
Feb 22, 202415.669815.717015.7642
Feb 21, 202415.669615.716815.7640
Feb 20, 202415.672115.719315.7665
Feb 19, 202415.666115.713215.7603
Feb 14, 202415.668215.715315.7624
Feb 13, 202415.670515.717715.7649
Feb 12, 202415.664915.712015.7591
Feb 09, 202415.667815.714915.7620
Feb 08, 202415.660615.707715.7548
Feb 07, 202415.656415.703515.7506
Feb 06, 202415.659915.707015.7541
Feb 05, 202415.667615.714715.7618
Feb 02, 202415.665215.712315.7594
Feb 01, 202415.666015.713115.7602
Jan 31, 202415.670115.717315.7645
Jan 30, 202415.668615.715715.7628
Jan 29, 202415.669415.716515.7636
Jan 26, 202415.668915.716015.7631
Jan 25, 202415.665615.712715.7598
Jan 24, 202415.666615.713715.7608
Jan 23, 202415.663415.710515.7576
Jan 22, 202415.662115.709215.7563
Jan 19, 202415.669515.716715.7639
Jan 18, 202415.668315.715415.7625
Jan 17, 202415.667315.714415.7615
Jan 16, 202415.667215.714315.7614
Jan 15, 202415.670715.717915.7651
Jan 12, 202415.670415.717615.7648
Jan 11, 202415.670515.717715.7649
Jan 10, 202415.671215.718415.7656
Jan 09, 202415.668215.715315.7624
Jan 08, 202415.666115.713215.7603
Jan 05, 202415.671215.718415.7656
Jan 04, 202415.668215.715315.7624
Jan 03, 202415.665515.712615.7597
Current DKK/RSD rate