Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2025

DKK/RSD Rate Chart - 2025

15.6815.6915.7015.7115.72JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2025

DateBuyMidSell
Dec 31, 202515.654115.701215.7483
Dec 30, 202515.654115.701215.7483
Dec 29, 202515.661715.708815.7559
Dec 26, 202515.661915.709015.7561
Dec 25, 202515.663115.710215.7573
Dec 24, 202515.666815.713915.7610
Dec 23, 202515.664015.711115.7582
Dec 22, 202515.666315.713415.7605
Dec 19, 202515.661015.708115.7552
Dec 18, 202515.659415.706515.7536
Dec 17, 202515.661615.708715.7558
Dec 16, 202515.661415.708515.7556
Dec 15, 202515.660715.707815.7549
Dec 12, 202515.663615.710715.7578
Dec 11, 202515.671315.718515.7657
Dec 10, 202515.672315.719515.7667
Dec 09, 202515.669615.716815.7640
Dec 08, 202515.668815.715915.7630
Dec 05, 202515.667215.714315.7614
Dec 04, 202515.672115.719315.7665
Dec 03, 202515.671915.719115.7663
Dec 02, 202515.669015.716115.7632
Dec 01, 202515.666215.713315.7604
Nov 28, 202515.665315.712415.7595
Nov 27, 202515.667715.714815.7619
Nov 26, 202515.664715.711815.7589
Nov 25, 202515.659815.706915.7540
Nov 24, 202515.655615.702715.7498
Nov 21, 202515.651715.698815.7459
Nov 20, 202515.650715.697815.7449
Nov 19, 202515.646315.693415.7405
Nov 18, 202515.640415.687515.7346
Nov 17, 202515.642215.689315.7364
Nov 14, 202515.641315.688415.7355
Nov 13, 202515.641315.688415.7355
Nov 12, 202515.643815.690915.7380
Nov 10, 202515.645515.692615.7397
Nov 07, 202515.648715.695815.7429
Nov 06, 202515.654715.701815.7489
Nov 05, 202515.653715.700815.7479
Nov 04, 202515.659515.706615.7537
Nov 03, 202515.651515.698615.7457
Oct 31, 202515.649115.696215.7433
Oct 30, 202515.650815.697915.7450
Oct 29, 202515.652115.699215.7463
Oct 28, 202515.649915.697015.7441
Oct 27, 202515.649015.696115.7432
Oct 24, 202515.646115.693215.7403
Oct 23, 202515.645815.692915.7400
Oct 22, 202515.645915.693015.7401
Oct 21, 202515.643815.690915.7380
Oct 20, 202515.640115.687215.7343
Oct 17, 202515.639415.686515.7336
Oct 16, 202515.640215.687315.7344
Oct 15, 202515.641015.688115.7352
Oct 14, 202515.643015.690115.7372
Oct 13, 202515.637415.684515.7316
Oct 10, 202515.644615.691715.7388
Oct 09, 202515.645415.692515.7396
Oct 08, 202515.642615.689715.7368
Oct 07, 202515.647115.694215.7413
Oct 06, 202515.645015.692115.7392
Oct 03, 202515.640615.687715.7348
Oct 02, 202515.642015.689115.7362
Oct 01, 202515.649015.696115.7432
Sep 30, 202515.651615.698715.7458
Sep 29, 202515.651915.699015.7461
Sep 26, 202515.655515.702615.7497
Sep 25, 202515.652715.699815.7469
Sep 24, 202515.652215.699315.7464
Sep 23, 202515.647815.694915.7420
Sep 22, 202515.653115.700215.7473
Sep 19, 202515.651315.698415.7455
Sep 18, 202515.649015.696115.7432
Sep 17, 202515.649515.696615.7437
Sep 16, 202515.650115.697215.7443
Sep 15, 202515.649615.696715.7438
Sep 12, 202515.646715.693815.7409
Sep 11, 202515.644515.691615.7387
Sep 10, 202515.645715.692815.7399
Sep 09, 202515.640015.687115.7342
Sep 08, 202515.643715.690815.7379
Sep 05, 202515.645515.692615.7397
Sep 04, 202515.648315.695415.7425
Sep 03, 202515.652415.699515.7466
Sep 02, 202515.649315.696415.7435
Sep 01, 202515.647815.694915.7420
Aug 29, 202515.648015.695115.7422
Aug 28, 202515.647915.695015.7421
Aug 27, 202515.648215.695315.7424
Aug 26, 202515.648415.695515.7426
Aug 25, 202515.648415.695515.7426
Aug 22, 202515.647715.694815.7419
Aug 21, 202515.647715.694815.7419
Aug 20, 202515.648915.696015.7431
Aug 19, 202515.649915.697015.7441
Aug 18, 202515.651115.698215.7453
Aug 15, 202515.649515.696615.7437
Aug 14, 202515.650515.697615.7447
Aug 13, 202515.652115.699215.7463
Aug 12, 202515.650315.697415.7445
Aug 11, 202515.649315.696415.7435
Aug 08, 202515.651515.698615.7457
Aug 07, 202515.648815.695915.7430
Aug 06, 202515.653715.700815.7479
Aug 05, 202515.654115.701215.7483
Aug 04, 202515.652515.699615.7467
Aug 01, 202515.649315.696415.7435
Jul 31, 202515.650715.697815.7449
Jul 30, 202515.652215.699315.7464
Jul 29, 202515.652515.699615.7467
Jul 28, 202515.651915.699015.7461
Jul 25, 202515.648915.696015.7431
Jul 24, 202515.649815.696915.7440
Jul 23, 202515.648415.695515.7426
Jul 22, 202515.648615.695715.7428
Jul 21, 202515.648515.695615.7427
Jul 18, 202515.651815.698915.7460
Jul 17, 202515.650515.697615.7447
Jul 16, 202515.651315.698415.7455
Jul 15, 202515.650015.697115.7442
Jul 14, 202515.652515.699615.7467
Jul 11, 202515.654515.701615.7487
Jul 10, 202515.656515.703615.7507
Jul 09, 202515.656615.703715.7508
Jul 08, 202515.659215.706315.7534
Jul 07, 202515.655115.702215.7493
Jul 04, 202515.656515.703615.7507
Jul 03, 202515.655815.702915.7500
Jul 02, 202515.654515.701615.7487
Jul 01, 202515.653015.700115.7472
Jun 30, 202515.657315.704415.7515
Jun 27, 202515.659615.706715.7538
Jun 26, 202515.663315.710415.7575
Jun 25, 202515.662615.709715.7568
Jun 24, 202515.661615.708715.7558
Jun 23, 202515.666415.713515.7606
Jun 20, 202515.663815.710915.7580
Jun 19, 202515.664715.711815.7589
Jun 18, 202515.667515.714615.7617
Jun 17, 202515.666115.713215.7603
Jun 16, 202515.665715.712815.7599
Jun 13, 202515.665015.712115.7592
Jun 12, 202515.663615.710715.7578
Jun 11, 202515.664515.711615.7587
Jun 10, 202515.662815.709915.7570
Jun 09, 202515.660415.707515.7546
Jun 06, 202515.658715.705815.7529
Jun 05, 202515.662515.709615.7567
Jun 04, 202515.667415.714515.7616
Jun 03, 202515.661915.709015.7561
Jun 02, 202515.665215.712315.7594
May 30, 202515.663915.711015.7581
May 29, 202515.667015.714115.7612
May 28, 202515.674815.722015.7692
May 27, 202515.673515.720715.7679
May 26, 202515.669215.716315.7634
May 23, 202515.667915.715015.7621
May 22, 202515.667715.714815.7619
May 21, 202515.668515.715615.7627
May 20, 202515.665615.712715.7598
May 19, 202515.663615.710715.7578
May 16, 202515.665715.712815.7599
May 15, 202515.663515.710615.7577
May 14, 202515.666715.713815.7609
May 13, 202515.662815.709915.7570
May 12, 202515.662015.709115.7562
May 09, 202515.662715.709815.7569
May 08, 202515.660515.707615.7547
May 07, 202515.660415.707515.7546
May 06, 202515.657415.704515.7516
May 05, 202515.655615.702715.7498
Apr 30, 202515.650815.697915.7450
Apr 29, 202515.652115.699215.7463
Apr 28, 202515.655515.702615.7497
Apr 25, 202515.656815.703915.7510
Apr 24, 202515.653215.700315.7474
Apr 23, 202515.655315.702415.7495
Apr 22, 202515.650215.697315.7444
Apr 17, 202515.651115.698215.7453
Apr 16, 202515.650815.697915.7450
Apr 15, 202515.655115.702215.7493
Apr 14, 202515.654615.701715.7488
Apr 11, 202515.642115.689215.7363
Apr 10, 202515.646915.694015.7411
Apr 09, 202515.646115.693215.7403
Apr 08, 202515.640415.687515.7346
Apr 07, 202515.648915.696015.7431
Apr 04, 202515.653015.700115.7472
Apr 03, 202515.656615.703715.7508
Apr 02, 202515.656715.703815.7509
Apr 01, 202515.657615.704715.7518
Mar 31, 202515.659915.707015.7541
Mar 28, 202515.662815.709915.7570
Mar 27, 202515.662715.709815.7569
Mar 26, 202515.664515.711615.7587
Mar 25, 202515.666915.714015.7611
Mar 24, 202515.664315.711415.7585
Mar 21, 202515.666415.713515.7606
Mar 20, 202515.665015.712115.7592
Mar 19, 202515.666815.713915.7610
Mar 18, 202515.661015.708115.7552
Mar 17, 202515.656515.703615.7507
Mar 14, 202515.651315.698415.7455
Mar 13, 202515.649015.696115.7432
Mar 12, 202515.649715.696815.7439
Mar 11, 202515.648915.696015.7431
Mar 10, 202515.652615.699715.7468
Mar 07, 202515.652515.699615.7467
Mar 06, 202515.653115.700215.7473
Mar 05, 202515.655315.702415.7495
Mar 04, 202515.657415.704515.7516
Mar 03, 202515.658315.705415.7525
Feb 28, 202515.662715.709815.7569
Feb 27, 202515.666015.713115.7602
Feb 26, 202515.664415.711515.7586
Feb 25, 202515.663215.710315.7574
Feb 24, 202515.664015.711115.7582
Feb 21, 202515.666115.713215.7603
Feb 20, 202515.662715.709815.7569
Feb 19, 202515.660415.707515.7546
Feb 18, 202515.656915.704015.7511
Feb 14, 202515.651015.698115.7452
Feb 13, 202515.650915.698015.7451
Feb 12, 202515.651015.698115.7452
Feb 11, 202515.644915.692015.7391
Feb 10, 202515.640215.687315.7344
Feb 07, 202515.639415.686515.7336
Feb 06, 202515.645815.692915.7400
Feb 05, 202515.649015.696115.7432
Feb 04, 202515.645515.692615.7397
Feb 03, 202515.644215.691315.7384
Jan 31, 202515.646415.693515.7406
Jan 30, 202515.649815.696915.7440
Jan 29, 202515.650115.697215.7443
Jan 28, 202515.647115.694215.7413
Jan 27, 202515.644915.692015.7391
Jan 24, 202515.646715.693815.7409
Jan 23, 202515.650015.697115.7442
Jan 22, 202515.648915.696015.7431
Jan 21, 202515.649515.696615.7437
Jan 20, 202515.644415.691515.7386
Jan 17, 202515.645815.692915.7400
Jan 16, 202515.646415.693515.7406
Jan 15, 202515.650215.697315.7444
Jan 14, 202515.654415.701515.7486
Jan 13, 202515.652215.699315.7464
Jan 10, 202515.649415.696515.7436
Jan 09, 202515.646515.693615.7407
Jan 08, 202515.646015.693115.7402
Jan 03, 202515.649515.696615.7437
Current DKK/RSD rate