Rates for Jun 15, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2026

DKK/RSD Rate Chart - 2026

15.7015.7015.7115.7215.72JanFebMarAprMajJun

Daily DKK/RSD Rate - 2026

DateBuyMidSell
Jun 15, 202615.655015.702115.7492
Jun 14, 202615.656715.703815.7509
Jun 13, 202615.656715.703815.7509
Jun 12, 202615.656715.703815.7509
Jun 11, 202615.653915.701015.7481
Jun 10, 202615.655415.702515.7496
Jun 09, 202615.657015.704115.7512
Jun 08, 202615.655415.702515.7496
Jun 07, 202615.652815.699915.7470
Jun 06, 202615.652815.699915.7470
Jun 05, 202615.652815.699915.7470
Jun 04, 202615.657115.704215.7513
Jun 03, 202615.661215.708315.7554
Jun 02, 202615.663115.710215.7573
Jun 01, 202615.657815.704915.7520
May 31, 202615.662415.709515.7566
May 30, 202615.662415.709515.7566
May 29, 202615.662415.709515.7566
May 28, 202615.662015.709115.7562
May 27, 202615.665115.712215.7593
May 26, 202615.667015.714115.7612
May 25, 202615.661915.709015.7561
May 24, 202615.663215.710315.7574
May 23, 202615.663215.710315.7574
May 22, 202615.663215.710315.7574
May 21, 202615.661615.708715.7558
May 20, 202615.660715.707815.7549
May 19, 202615.660815.707915.7550
May 18, 202615.657815.704915.7520
May 17, 202615.660715.707815.7549
May 16, 202615.660715.707815.7549
May 15, 202615.660715.707815.7549
May 14, 202615.659915.707015.7541
May 13, 202615.661415.708515.7556
May 12, 202615.662715.709815.7569
May 11, 202615.657615.704715.7518
May 10, 202615.658015.705115.7522
May 09, 202615.658015.705115.7522
May 08, 202615.658015.705115.7522
May 07, 202615.658515.705615.7527
May 06, 202615.660015.707115.7542
May 05, 202615.659015.706115.7532
May 04, 202615.658215.705315.7524
May 03, 202615.661315.708415.7555
May 02, 202615.661315.708415.7555
May 01, 202615.661315.708415.7555
Apr 30, 202615.661315.708415.7555
Apr 29, 202615.661115.708215.7553
Apr 28, 202615.663315.710415.7575
Apr 27, 202615.664115.711215.7583
Apr 26, 202615.664915.712015.7591
Apr 25, 202615.664915.712015.7591
Apr 24, 202615.664915.712015.7591
Apr 23, 202615.661815.708915.7560
Apr 22, 202615.660915.708015.7551
Apr 21, 202615.659115.706215.7533
Apr 20, 202615.657515.704615.7517
Apr 19, 202615.657415.704515.7516
Apr 18, 202615.657415.704515.7516
Apr 17, 202615.657415.704515.7516
Apr 16, 202615.654715.701815.7489
Apr 15, 202615.656815.703915.7510
Apr 14, 202615.656715.703815.7509
Apr 13, 202615.657215.704315.7514
Apr 12, 202615.657215.704315.7514
Apr 11, 202615.657215.704315.7514
Apr 10, 202615.657215.704315.7514
Apr 09, 202615.657215.704315.7514
Apr 08, 202615.657115.704215.7513
Apr 07, 202615.658215.705315.7524
Apr 06, 202615.657115.704215.7513
Apr 05, 202615.658015.705115.7522
Apr 04, 202615.658015.705115.7522
Apr 03, 202615.658015.705115.7522
Apr 02, 202615.659715.706815.7539
Apr 01, 202615.662115.709215.7563
Mar 31, 202615.666615.713715.7608
Mar 30, 202615.667215.714315.7614
Mar 28, 202615.666115.713215.7603
Mar 27, 202615.666115.713215.7603
Mar 26, 202615.667715.714815.7619
Mar 25, 202615.667315.714415.7615
Mar 24, 202615.670115.717315.7645
Mar 23, 202615.669215.716315.7634
Mar 22, 202615.669515.716615.7637
Mar 21, 202615.669515.716615.7637
Mar 20, 202615.669515.716615.7637
Mar 19, 202615.664115.711215.7583
Mar 18, 202615.664515.711615.7587
Mar 17, 202615.665915.713015.7601
Mar 16, 202615.663915.711015.7581
Mar 15, 202615.663615.710715.7578
Mar 14, 202615.663615.710715.7578
Mar 13, 202615.663615.710715.7578
Mar 12, 202615.663015.710115.7572
Mar 11, 202615.665115.712215.7593
Mar 10, 202615.665115.712215.7593
Mar 09, 202615.663015.710115.7572
Mar 08, 202615.663415.710515.7576
Mar 07, 202615.663415.710515.7576
Mar 06, 202615.663415.710515.7576
Mar 05, 202615.663315.710415.7575
Mar 04, 202615.662015.709115.7562
Mar 03, 202615.662515.709615.7567
Mar 02, 202615.663015.710115.7572
Feb 27, 202615.662315.709415.7565
Feb 26, 202615.663715.710815.7579
Feb 25, 202615.665715.712815.7599
Feb 24, 202615.668115.715215.7623
Feb 23, 202615.666915.714015.7611
Feb 20, 202615.666015.713115.7602
Feb 19, 202615.666615.713715.7608
Feb 18, 202615.665415.712515.7596
Feb 13, 202615.664715.711815.7589
Feb 12, 202615.660415.707515.7546
Feb 11, 202615.659315.706415.7535
Feb 10, 202615.659215.706315.7534
Feb 09, 202615.664015.711115.7582
Feb 06, 202615.669115.716215.7633
Feb 05, 202615.670115.717315.7645
Feb 04, 202615.670715.717915.7651
Feb 03, 202615.673915.721115.7683
Feb 02, 202615.672215.719415.7666
Jan 30, 202615.675115.722315.7695
Jan 29, 202615.675615.722815.7700
Jan 28, 202615.672715.719915.7671
Jan 27, 202615.670415.717615.7648
Jan 26, 202615.671415.718615.7658
Jan 23, 202615.670015.717215.7644
Jan 22, 202615.667615.714715.7618
Jan 21, 202615.666215.713315.7604
Jan 20, 202615.665115.712215.7593
Jan 19, 202615.660215.707315.7544
Jan 16, 202615.656415.703515.7506
Jan 15, 202615.653115.700215.7473
Jan 14, 202615.651015.698115.7452
Jan 13, 202615.651515.698615.7457
Jan 12, 202615.650815.697915.7450
Jan 09, 202615.652315.699415.7465
Jan 08, 202615.650615.697715.7448
Jan 05, 202615.654515.701615.7487
Current DKK/RSD rate