Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2008

EUR/RSD Rate Chart - 2008

75.7579.7283.6987.6691.63JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2008

DateBuyMidSell
Dec 31, 200888.335288.601088.8668
Dec 30, 200888.119788.384988.6501
Dec 29, 200887.500287.763588.0268
Dec 26, 200887.857288.121688.3860
Dec 25, 200887.610287.873888.1374
Dec 24, 200886.814387.075587.3367
Dec 23, 200885.363885.620785.8776
Dec 22, 200885.676285.934086.1918
Dec 19, 200885.737685.995686.2536
Dec 18, 200885.311485.568185.8248
Dec 17, 200885.710985.968886.2267
Dec 16, 200885.833986.092286.3505
Dec 15, 200887.299087.561787.8244
Dec 12, 200885.789386.047486.3055
Dec 11, 200885.025085.280885.5366
Dec 10, 200883.761884.013884.2658
Dec 09, 200884.504284.758585.0128
Dec 08, 200886.007986.266786.5255
Dec 05, 200889.219989.488489.7569
Dec 04, 200891.356891.631791.9066
Dec 03, 200890.324790.596590.8683
Dec 02, 200889.482589.751890.0211
Dec 01, 200889.239889.508389.7768
Nov 28, 200888.927789.195389.4629
Nov 27, 200888.521188.787589.0539
Nov 26, 200888.504988.771289.0375
Nov 25, 200888.243488.508988.7744
Nov 24, 200887.513687.776988.0402
Nov 21, 200888.023488.288388.5532
Nov 20, 200887.337887.600687.8634
Nov 19, 200886.632486.893187.1538
Nov 18, 200886.179286.438586.6978
Nov 17, 200884.882985.138385.3937
Nov 14, 200884.618884.873485.1280
Nov 13, 200884.300784.554484.8081
Nov 12, 200884.400784.654784.9087
Nov 11, 200884.916285.171785.4272
Nov 10, 200885.282385.538985.7955
Nov 07, 200886.538086.798487.0588
Nov 06, 200885.587285.844786.1022
Nov 05, 200885.055885.311785.5676
Nov 04, 200884.015984.268784.5215
Nov 03, 200884.346084.599884.8536
Oct 31, 200884.736084.991085.2460
Oct 30, 200884.673884.928685.1834
Oct 29, 200884.480084.734284.9884
Oct 28, 200884.220984.474384.7277
Oct 27, 200883.720483.972384.2242
Oct 24, 200882.837983.087283.3365
Oct 23, 200881.994982.241682.4883
Oct 22, 200880.828981.072181.3153
Oct 21, 200881.294781.539381.7839
Oct 20, 200882.017382.264182.5109
Oct 17, 200882.743482.992483.2414
Oct 16, 200882.420782.668782.9167
Oct 15, 200881.738881.984882.2308
Oct 14, 200880.976681.220381.4640
Oct 13, 200880.129980.371080.6121
Oct 10, 200879.745079.985080.2250
Oct 09, 200879.987280.227980.4686
Oct 08, 200879.795180.035280.2753
Oct 07, 200878.935079.172579.4100
Oct 06, 200877.417477.650477.8834
Oct 03, 200876.459876.689976.9200
Oct 02, 200876.530176.760476.9907
Oct 01, 200876.504876.735076.9652
Sep 30, 200876.367476.597276.8270
Sep 29, 200876.389076.618976.8488
Sep 26, 200876.163276.392476.6216
Sep 25, 200876.212576.441876.6711
Sep 24, 200876.091176.320176.5491
Sep 23, 200875.988876.217576.4462
Sep 22, 200876.265376.494876.7243
Sep 19, 200876.083076.311976.5408
Sep 18, 200875.724875.952776.1806
Sep 17, 200875.958476.187076.4156
Sep 16, 200875.944976.173476.4019
Sep 15, 200876.189776.419076.6483
Sep 12, 200876.291976.521576.7511
Sep 11, 200876.229976.459376.6887
Sep 10, 200876.239076.468476.6978
Sep 09, 200876.414176.644076.8739
Sep 08, 200876.386076.615876.8456
Sep 05, 200876.585176.815577.0459
Sep 04, 200876.442676.672676.9026
Sep 03, 200876.284476.513976.7434
Sep 02, 200876.048676.277476.5062
Sep 01, 200875.953176.181676.4101
Aug 29, 200876.214976.444276.6735
Aug 28, 200876.463376.693476.9235
Aug 27, 200876.326376.556076.7857
Aug 26, 200876.046476.275276.5040
Aug 25, 200875.860776.089076.3173
Aug 22, 200876.035976.264776.4935
Aug 21, 200876.354076.583876.8136
Aug 20, 200876.458576.688676.9187
Aug 19, 200876.683776.914477.1451
Aug 18, 200876.385776.615576.8453
Aug 15, 200876.543076.773377.0036
Aug 14, 200877.158877.391077.6232
Aug 13, 200877.133177.365277.5973
Aug 12, 200876.829777.060977.2921
Aug 11, 200875.900976.129376.3577
Aug 08, 200875.760175.988176.2161
Aug 07, 200875.527075.754375.9816
Aug 06, 200875.708375.936176.1639
Aug 05, 200876.269376.498876.7283
Aug 04, 200876.476476.706576.9366
Aug 01, 200876.626876.857477.0880
Jul 31, 200876.762976.993977.2249
Jul 30, 200877.264277.496777.7292
Jul 29, 200877.526877.760177.9934
Jul 28, 200877.632077.865678.0992
Jul 25, 200877.611077.844578.0780
Jul 24, 200877.240377.472777.7051
Jul 23, 200877.923678.158178.3926
Jul 22, 200878.423078.659078.8950
Jul 21, 200878.086078.321078.5560
Jul 18, 200878.151378.386578.6217
Jul 17, 200878.212978.448278.6835
Jul 16, 200878.169378.404578.6397
Jul 15, 200878.293878.529478.7650
Jul 14, 200878.412478.648378.8842
Jul 11, 200878.568478.804879.0412
Jul 10, 200878.574378.810779.0471
Jul 09, 200878.780079.017179.2542
Jul 08, 200878.727478.964379.2012
Jul 07, 200878.580378.816879.0533
Jul 04, 200878.472978.709078.9451
Jul 03, 200878.818179.055379.2925
Jul 02, 200878.515578.751878.9881
Jul 01, 200878.419578.655578.8915
Jun 30, 200878.741578.978479.2153
Jun 27, 200879.003979.241679.4793
Jun 26, 200878.884579.121979.3593
Jun 25, 200878.949079.186679.4242
Jun 24, 200878.889279.126679.3640
Jun 23, 200879.350379.589179.8279
Jun 20, 200879.823380.063580.3037
Jun 19, 200880.105680.346680.5876
Jun 18, 200879.374379.613179.8519
Jun 17, 200878.783979.021079.2581
Jun 16, 200878.836679.073879.3110
Jun 13, 200879.073879.311779.5496
Jun 12, 200879.501779.740979.9801
Jun 11, 200880.087780.328780.5697
Jun 10, 200880.057380.298280.5391
Jun 09, 200881.209481.453881.6982
Jun 06, 200881.428281.673281.9182
Jun 05, 200881.494781.739981.9851
Jun 04, 200881.922482.168982.4154
Jun 03, 200882.372782.620682.8685
Jun 02, 200882.219682.467082.7144
May 30, 200882.182982.430282.6775
May 29, 200881.270881.515381.7598
May 28, 200880.782281.025381.2684
May 27, 200880.738380.981281.2241
May 26, 200880.512280.754580.9968
May 23, 200881.002781.246481.4901
May 22, 200881.369081.613881.8586
May 21, 200881.338481.583181.8278
May 20, 200881.478581.723781.9689
May 19, 200881.750681.996682.2426
May 16, 200882.076082.323082.5700
May 15, 200882.566582.814983.0633
May 14, 200882.375982.623882.8717
May 13, 200882.352582.600382.8481
May 12, 200883.615883.867484.1190
May 09, 200883.263383.513883.7643
May 08, 200882.676682.925483.1742
May 07, 200882.829683.078883.3280
May 06, 200880.860981.104281.3475
May 05, 200880.415180.657180.8991
Apr 30, 200879.889180.129580.3699
Apr 29, 200879.465679.704779.9438
Apr 24, 200879.695979.935780.1755
Apr 23, 200880.306880.548480.7900
Apr 22, 200880.461380.703480.9455
Apr 21, 200880.365780.607580.8493
Apr 18, 200880.378880.620780.8626
Apr 17, 200880.619480.862081.1046
Apr 16, 200880.775781.018881.2619
Apr 15, 200880.857981.101281.3445
Apr 14, 200880.735680.978581.2214
Apr 11, 200881.550481.795882.0412
Apr 10, 200881.674981.920782.1665
Apr 09, 200881.720781.966682.2125
Apr 08, 200881.537881.783182.0284
Apr 07, 200880.676380.919181.1619
Apr 04, 200880.692380.935181.1779
Apr 03, 200880.839581.082781.3259
Apr 02, 200881.451081.696181.9412
Apr 01, 200882.017382.264182.5109
Mar 31, 200882.067782.314682.5615
Mar 28, 200882.095382.342382.5893
Mar 27, 200882.063882.310782.5576
Mar 26, 200882.165382.412582.6597
Mar 25, 200881.773982.020082.2661
Mar 24, 200882.028982.275782.5225
Mar 21, 200882.614682.863283.1118
Mar 20, 200883.037183.287083.5369
Mar 19, 200883.246383.496883.7473
Mar 18, 200883.239983.490483.7409
Mar 17, 200883.268883.519483.7700
Mar 14, 200883.375383.626283.8771
Mar 13, 200883.236083.486583.7370
Mar 12, 200883.152083.402283.6524
Mar 11, 200883.175883.426183.6764
Mar 10, 200883.059483.309383.5592
Mar 07, 200883.277983.528583.7791
Mar 06, 200883.441483.692583.9436
Mar 05, 200883.321383.572083.8227
Mar 04, 200883.442483.693583.9446
Mar 03, 200883.449383.700483.9515
Feb 29, 200883.213183.463583.7139
Feb 28, 200883.577183.828684.0801
Feb 27, 200882.848483.097783.3470
Feb 26, 200882.206982.454382.7017
Feb 25, 200882.441282.689382.9374
Feb 22, 200882.929783.179283.4287
Feb 21, 200882.940883.190483.4400
Feb 20, 200882.950983.200583.4501
Feb 19, 200883.185883.436183.6864
Feb 18, 200883.087783.337783.5877
Feb 14, 200883.211683.462083.7124
Feb 13, 200883.228583.478983.7293
Feb 12, 200882.717482.966383.2152
Feb 11, 200882.786883.035983.2850
Feb 08, 200882.751583.000583.2495
Feb 07, 200882.551482.799883.0482
Feb 06, 200881.326181.570881.8155
Feb 05, 200881.194081.438381.6826
Feb 04, 200882.402982.650982.8989
Feb 01, 200882.380782.628682.8765
Jan 31, 200882.523282.771583.0198
Jan 30, 200882.073182.320182.5671
Jan 29, 200882.340482.588282.8360
Jan 28, 200882.745382.994383.2433
Jan 25, 200882.438982.687082.9351
Jan 24, 200881.590181.835682.0811
Jan 23, 200880.607880.850481.0930
Jan 22, 200880.078480.319480.5604
Jan 21, 200881.206881.451281.6956
Jan 18, 200881.231681.476081.7204
Jan 17, 200881.101581.345581.5895
Jan 16, 200880.623980.866581.1091
Jan 15, 200881.492481.737681.9828
Jan 14, 200882.074082.321082.5680
Jan 11, 200882.214882.462282.7096
Jan 10, 200882.367982.615782.8635
Jan 09, 200882.341582.589382.8371
Jan 08, 200881.957582.204182.4507
Jan 04, 200881.481781.726981.9721
Jan 03, 200879.518479.757779.9970
Current EUR/RSD rate