Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2009

EUR/RSD Rate Chart - 2009

89.5491.3093.0594.8196.57JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2009

DateBuyMidSell
Dec 31, 200995.601195.888896.1765
Dec 30, 200996.027796.316696.6055
Dec 29, 200996.013396.302296.5911
Dec 28, 200995.624395.912096.1997
Dec 25, 200995.788496.076696.3648
Dec 24, 200996.199296.488796.7782
Dec 23, 200996.154796.444096.7333
Dec 22, 200995.937596.226296.5149
Dec 21, 200995.677995.965896.2537
Dec 18, 200995.877096.165596.4540
Dec 17, 200996.160696.449996.7392
Dec 16, 200995.876196.164696.4531
Dec 15, 200995.686395.974296.2621
Dec 14, 200995.643795.931596.2193
Dec 11, 200995.643995.931796.2195
Dec 10, 200995.037595.323595.6095
Dec 09, 200995.241895.528495.8150
Dec 08, 200996.060996.349996.6389
Dec 07, 200996.276096.565796.8554
Dec 04, 200995.509195.796596.0839
Dec 03, 200995.241695.528295.8148
Dec 02, 200994.931895.217595.5032
Dec 01, 200994.783095.068295.3534
Nov 30, 200994.473794.758095.0423
Nov 27, 200994.559394.843895.1283
Nov 26, 200994.336194.620094.9039
Nov 25, 200994.160294.443594.7268
Nov 24, 200994.128894.412094.6952
Nov 23, 200994.067594.350694.6337
Nov 20, 200994.168094.451494.7348
Nov 19, 200994.253194.536794.8203
Nov 18, 200994.176894.460294.7436
Nov 17, 200993.950694.233394.5160
Nov 16, 200993.963794.246494.5291
Nov 13, 200994.186294.469694.7530
Nov 12, 200993.974394.257194.5399
Nov 11, 200993.838494.120894.4032
Nov 10, 200993.520593.801994.0833
Nov 09, 200993.449493.730694.0118
Nov 06, 200993.694393.976294.2581
Nov 05, 200994.138894.422194.7054
Nov 04, 200993.935494.218194.5008
Nov 03, 200993.419793.700893.9819
Nov 02, 200993.278493.559193.8398
Oct 30, 200993.154393.434693.7149
Oct 29, 200993.176793.457193.7375
Oct 28, 200992.975293.255093.5348
Oct 27, 200992.856693.136093.4154
Oct 26, 200992.837293.116593.3958
Oct 23, 200992.925793.205393.4849
Oct 22, 200992.921693.201293.4808
Oct 21, 200992.886593.166093.4455
Oct 20, 200992.900293.179793.4592
Oct 19, 200992.967993.247693.5273
Oct 16, 200992.922293.201893.4814
Oct 15, 200992.837693.117093.3964
Oct 14, 200992.785993.065193.3443
Oct 13, 200992.700992.979893.2587
Oct 12, 200992.668292.947093.2258
Oct 09, 200992.818193.097493.3767
Oct 08, 200992.802693.081893.3610
Oct 07, 200992.866993.146393.4257
Oct 06, 200992.930493.210093.4896
Oct 05, 200992.899093.178593.4580
Oct 02, 200992.873293.152793.4322
Oct 01, 200992.806993.086293.3655
Sep 30, 200992.732493.011493.2904
Sep 29, 200992.474092.752393.0306
Sep 28, 200992.573092.851693.1302
Sep 25, 200992.943293.222993.5026
Sep 24, 200993.022493.302393.5822
Sep 23, 200993.059193.339193.6191
Sep 22, 200993.104493.384693.6648
Sep 21, 200993.120393.400593.6807
Sep 18, 200993.211093.491593.7720
Sep 17, 200993.275993.556693.8373
Sep 16, 200993.261293.541893.8224
Sep 15, 200993.291093.571793.8524
Sep 14, 200993.218093.498593.7790
Sep 11, 200993.207893.488393.7688
Sep 10, 200993.079893.359993.6400
Sep 09, 200993.024493.304393.5842
Sep 08, 200992.972393.252193.5319
Sep 07, 200993.081393.361493.6415
Sep 04, 200993.172093.452493.7328
Sep 03, 200993.114493.394693.6748
Sep 02, 200992.827893.107193.3864
Sep 01, 200992.655092.933893.2126
Aug 31, 200992.794593.073793.3529
Aug 28, 200993.006293.286193.5660
Aug 27, 200992.998693.278493.5582
Aug 26, 200992.960693.240393.5200
Aug 25, 200992.835693.114993.3942
Aug 24, 200992.801693.080893.3600
Aug 21, 200992.884893.164393.4438
Aug 20, 200993.037593.317593.5975
Aug 19, 200993.101593.381693.6617
Aug 18, 200993.007193.287093.5669
Aug 17, 200993.019493.299393.5792
Aug 14, 200993.184093.464493.7448
Aug 13, 200993.296393.577093.8577
Aug 12, 200993.275593.556293.8369
Aug 11, 200993.178593.458993.7393
Aug 10, 200993.000893.280693.5604
Aug 07, 200993.069993.349993.6299
Aug 06, 200992.903593.183093.4625
Aug 05, 200992.776593.055793.3349
Aug 04, 200992.788293.067493.3466
Aug 03, 200992.761793.040893.3199
Jul 31, 200992.913693.193293.4728
Jul 30, 200993.180393.460793.7411
Jul 29, 200993.310793.591593.8723
Jul 28, 200993.004493.284393.5642
Jul 27, 200992.765993.045093.3241
Jul 24, 200992.779793.058993.3381
Jul 23, 200992.701892.980793.2596
Jul 22, 200992.952193.231893.5115
Jul 21, 200992.835693.114993.3942
Jul 20, 200992.639992.918793.1975
Jul 17, 200992.782293.061493.3406
Jul 16, 200993.024493.304393.5842
Jul 15, 200992.779693.058893.3380
Jul 14, 200992.746393.025493.3045
Jul 13, 200992.883493.162993.4424
Jul 10, 200992.539192.817693.0961
Jul 09, 200992.218492.495992.7734
Jul 08, 200992.530092.808493.0868
Jul 07, 200992.900793.180293.4597
Jul 06, 200993.096293.376393.6564
Jul 03, 200993.074993.355093.6351
Jul 02, 200993.105393.385593.6657
Jul 01, 200993.365493.646393.9272
Jun 30, 200993.161293.441593.7218
Jun 29, 200993.377193.658193.9391
Jun 26, 200993.874894.157394.4398
Jun 25, 200993.738394.020494.3025
Jun 24, 200993.178993.459393.7397
Jun 23, 200992.876393.155893.4353
Jun 22, 200992.366092.643992.9218
Jun 19, 200992.455292.733493.0116
Jun 18, 200992.894993.174493.4539
Jun 17, 200993.092393.372493.6525
Jun 16, 200993.062493.342493.6224
Jun 15, 200993.468293.749494.0306
Jun 12, 200993.663593.945394.2271
Jun 11, 200993.691593.973494.2553
Jun 10, 200993.692093.973994.2558
Jun 09, 200993.585293.866894.1484
Jun 08, 200993.872294.154794.4372
Jun 05, 200993.887394.169894.4523
Jun 04, 200993.917394.199994.4825
Jun 03, 200993.726094.008094.2900
Jun 02, 200993.977394.260194.5429
Jun 01, 200994.551894.836395.1208
May 29, 200994.431494.715594.9996
May 28, 200994.252494.536094.8196
May 27, 200994.227894.511394.7948
May 26, 200994.185494.468894.7522
May 25, 200994.483194.767495.0517
May 22, 200994.274994.558694.8423
May 21, 200994.091194.374294.6573
May 20, 200993.826094.108394.3906
May 19, 200993.821694.103994.3862
May 18, 200994.124794.407994.6911
May 15, 200994.648594.933395.2181
May 14, 200994.869395.154895.4403
May 13, 200994.498194.782495.0667
May 12, 200994.457194.741395.0255
May 11, 200994.418994.703094.9871
May 08, 200994.616994.901695.1863
May 07, 200994.828095.113395.3986
May 06, 200994.498694.782995.0672
May 05, 200994.339794.623694.9075
May 04, 200994.533794.818295.1027
Apr 30, 200994.953995.239695.5253
Apr 29, 200995.151095.437395.7236
Apr 28, 200995.110195.396395.6825
Apr 27, 200994.230094.513594.7970
Apr 24, 200993.895794.178294.4607
Apr 23, 200993.327093.607893.8886
Apr 22, 200992.846193.125593.4049
Apr 21, 200992.832393.111693.3909
Apr 16, 200993.453593.734794.0159
Apr 15, 200993.853394.135794.4181
Apr 14, 200993.998794.281594.5643
Apr 13, 200993.845794.128194.4105
Apr 10, 200993.607293.888994.1706
Apr 09, 200993.108693.388893.6690
Apr 08, 200992.822193.101493.3807
Apr 07, 200992.796893.076093.3552
Apr 06, 200993.699093.980994.2628
Apr 03, 200994.097694.380794.6638
Apr 02, 200994.293594.577294.8609
Apr 01, 200994.579194.863795.1483
Mar 31, 200994.493594.777895.0621
Mar 30, 200994.311594.595394.8791
Mar 27, 200994.341994.625894.9097
Mar 26, 200994.682294.967195.2520
Mar 25, 200994.464794.748995.0331
Mar 24, 200994.289094.572794.8564
Mar 23, 200994.226194.509694.7931
Mar 20, 200994.323694.607494.8912
Mar 19, 200994.103294.386494.6696
Mar 18, 200994.062994.345994.6289
Mar 17, 200994.101294.384494.6676
Mar 16, 200994.123694.406894.6900
Mar 13, 200994.268694.552394.8360
Mar 12, 200994.272494.556194.8398
Mar 11, 200993.814994.097294.3795
Mar 10, 200994.317594.601394.8851
Mar 09, 200994.613994.898695.1833
Mar 06, 200994.280294.563994.8476
Mar 05, 200994.233194.516794.8003
Mar 04, 200994.208394.491894.7753
Mar 03, 200993.602493.884194.1658
Mar 02, 200993.520393.801794.0831
Feb 27, 200993.520893.802294.0836
Feb 26, 200993.612493.894194.1758
Feb 25, 200993.891494.173994.4564
Feb 24, 200994.148294.431594.7148
Feb 23, 200994.964295.249995.5356
Feb 20, 200994.467894.752195.0364
Feb 19, 200994.246394.529994.8135
Feb 18, 200993.988594.271394.5541
Feb 17, 200993.524993.806394.0877
Feb 13, 200993.405393.686493.9675
Feb 12, 200992.852493.131893.4112
Feb 11, 200992.023592.300492.5773
Feb 10, 200991.820392.096692.3729
Feb 09, 200991.592091.867692.1432
Feb 06, 200991.679491.955392.2312
Feb 05, 200992.548592.827093.1055
Feb 04, 200993.447393.728594.0097
Feb 03, 200994.535894.820395.1048
Feb 02, 200994.435094.719295.0034
Jan 30, 200993.818994.101294.3835
Jan 29, 200994.174594.457994.7413
Jan 28, 200996.049896.338896.6278
Jan 27, 200995.369595.656595.9435
Jan 26, 200995.170095.456495.7428
Jan 23, 200993.784594.066794.3489
Jan 22, 200993.220393.500893.7813
Jan 21, 200993.724994.006994.2889
Jan 20, 200994.038794.321794.6047
Jan 19, 200992.106892.384092.6612
Jan 16, 200992.737393.016393.2953
Jan 15, 200992.833493.112793.3920
Jan 14, 200991.760792.036892.3129
Jan 13, 200991.857992.134392.4107
Jan 12, 200993.858994.141394.4237
Jan 09, 200994.104694.387894.6710
Jan 08, 200992.789893.069093.3482
Jan 06, 200990.664490.937291.2100
Jan 05, 200989.275089.543689.8122
Current EUR/RSD rate