Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2010

EUR/RSD Rate Chart - 2010

95.9798.86101.74104.63107.52JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2010

DateBuyMidSell
Dec 31, 2010105.1817105.4982105.8147
Dec 30, 2010105.3246105.6415105.9584
Dec 29, 2010105.5662105.8839106.2016
Dec 28, 2010105.7605106.0787106.3969
Dec 27, 2010105.5610105.8786106.1962
Dec 24, 2010104.8188105.1342105.4496
Dec 23, 2010105.9768106.2957106.6146
Dec 22, 2010106.1172106.4365106.7558
Dec 21, 2010106.2194106.5390106.8586
Dec 20, 2010105.2748105.5916105.9084
Dec 17, 2010104.0225104.3355104.6485
Dec 16, 2010104.5106104.8251105.1396
Dec 15, 2010105.1672105.4837105.8002
Dec 14, 2010105.7759106.0942106.4125
Dec 13, 2010106.3839106.7040107.0241
Dec 10, 2010106.8366107.1581107.4796
Dec 09, 2010107.0551107.3772107.6993
Dec 08, 2010106.9492107.2710107.5928
Dec 07, 2010106.7784107.0997107.4210
Dec 06, 2010106.7368107.0580107.3792
Dec 03, 2010106.9252107.2469107.5686
Dec 02, 2010107.0377107.3598107.6819
Dec 01, 2010107.0597107.3818107.7039
Nov 30, 2010106.8729107.1945107.5161
Nov 29, 2010106.7600107.0812107.4024
Nov 26, 2010106.7445107.0657107.3869
Nov 25, 2010106.7253107.0464107.3675
Nov 24, 2010106.6719106.9929107.3139
Nov 23, 2010106.4531106.7734107.0937
Nov 22, 2010106.3237106.6436106.9635
Nov 19, 2010106.4920106.8124107.1328
Nov 18, 2010106.4029106.7231107.0433
Nov 17, 2010106.4214106.7416107.0618
Nov 16, 2010106.5210106.8415107.1620
Nov 15, 2010106.6897107.0107107.3317
Nov 12, 2010106.7851107.1064107.4277
Nov 11, 2010106.7997107.1211107.4425
Nov 10, 2010106.6826107.0036107.3246
Nov 09, 2010106.7157107.0368107.3579
Nov 08, 2010106.8668107.1884107.5100
Nov 05, 2010107.0008107.3228107.6448
Nov 04, 2010107.1990107.5216107.8442
Nov 03, 2010107.1524107.4748107.7972
Nov 02, 2010106.9877107.3096107.6315
Nov 01, 2010107.1357107.4581107.7805
Oct 29, 2010107.1047107.4270107.7493
Oct 28, 2010107.0165107.3385107.6605
Oct 27, 2010106.6646106.9856107.3066
Oct 26, 2010106.4003106.7205107.0407
Oct 25, 2010106.0917106.4109106.7301
Oct 22, 2010105.9239106.2426106.5613
Oct 21, 2010105.7503106.0685106.3867
Oct 20, 2010105.6759105.9939106.3119
Oct 19, 2010105.7117106.0298106.3479
Oct 18, 2010105.8087106.1271106.4455
Oct 15, 2010105.7074106.0255106.3436
Oct 14, 2010105.9338106.2526106.5714
Oct 13, 2010105.9781106.2970106.6159
Oct 12, 2010105.8729106.1915106.5101
Oct 11, 2010105.6893106.0073106.3253
Oct 08, 2010105.5887105.9064106.2241
Oct 07, 2010105.7113106.0294106.3475
Oct 06, 2010105.7706106.0889106.4072
Oct 05, 2010105.7976106.1159106.4342
Oct 04, 2010106.0194106.3384106.6574
Oct 01, 2010106.0522106.3713106.6904
Sep 30, 2010105.8563106.1748106.4933
Sep 29, 2010105.5236105.8411106.1586
Sep 28, 2010105.4573105.7746106.0919
Sep 27, 2010105.3361105.6531105.9701
Sep 24, 2010105.2459105.5626105.8793
Sep 23, 2010105.0497105.3658105.6819
Sep 22, 2010104.9316105.2473105.5630
Sep 21, 2010104.9828105.2987105.6146
Sep 20, 2010105.0734105.3896105.7058
Sep 17, 2010105.0876105.4038105.7200
Sep 16, 2010105.1649105.4813105.7977
Sep 15, 2010105.0497105.3658105.6819
Sep 14, 2010104.7491105.0643105.3795
Sep 13, 2010104.5297104.8442105.1587
Sep 10, 2010104.6588104.9737105.2886
Sep 09, 2010104.9273105.2430105.5587
Sep 08, 2010105.1251105.4414105.7577
Sep 07, 2010105.2012105.5178105.8344
Sep 06, 2010105.3100105.6269105.9438
Sep 03, 2010105.3083105.6252105.9421
Sep 02, 2010105.1461105.4625105.7789
Sep 01, 2010104.9012105.2169105.5326
Aug 31, 2010104.7879105.1032105.4185
Aug 30, 2010104.9029105.2186105.5343
Aug 27, 2010105.0011105.3171105.6331
Aug 26, 2010105.0726105.3888105.7050
Aug 25, 2010104.9694105.2853105.6012
Aug 24, 2010104.7409105.0561105.3713
Aug 23, 2010104.5059104.8204105.1349
Aug 20, 2010104.2625104.5762104.8899
Aug 19, 2010104.1981104.5116104.8251
Aug 18, 2010104.2455104.5592104.8729
Aug 17, 2010104.3736104.6877105.0018
Aug 16, 2010104.3669104.6809104.9949
Aug 13, 2010104.6722104.9872105.3022
Aug 12, 2010104.6585104.9734105.2883
Aug 11, 2010104.6852105.0002105.3152
Aug 10, 2010104.7958105.1111105.4264
Aug 09, 2010105.5130105.8305106.1480
Aug 06, 2010105.6088105.9266106.2444
Aug 05, 2010105.8004106.1188106.4372
Aug 04, 2010106.0609106.3800106.6991
Aug 03, 2010106.3168106.6367106.9566
Aug 02, 2010106.0333106.3524106.6715
Jul 30, 2010105.9069106.2256106.5443
Jul 29, 2010105.6498105.9677106.2856
Jul 28, 2010105.8274106.1458106.4642
Jul 27, 2010105.2625105.5792105.8959
Jul 26, 2010105.0332105.3492105.6652
Jul 23, 2010104.7866105.1019105.4172
Jul 22, 2010104.6334104.9482105.2630
Jul 21, 2010104.5968104.9115105.2262
Jul 20, 2010104.5852104.8999105.2146
Jul 19, 2010104.3535104.6675104.9815
Jul 16, 2010104.3694104.6835104.9976
Jul 15, 2010104.0264104.3394104.6524
Jul 14, 2010103.8543104.1668104.4793
Jul 13, 2010103.7407104.0529104.3651
Jul 12, 2010103.5446103.8562104.1678
Jul 09, 2010103.5128103.8243104.1358
Jul 08, 2010103.4617103.7730104.0843
Jul 07, 2010103.5187103.8302104.1417
Jul 06, 2010103.7953104.1076104.4199
Jul 05, 2010103.9035104.2161104.5287
Jul 02, 2010104.0000104.3129104.6258
Jul 01, 2010104.2325104.5461104.8597
Jun 30, 2010104.0573104.3704104.6835
Jun 29, 2010103.9751104.2880104.6009
Jun 28, 2010103.6884104.0004104.3124
Jun 25, 2010103.4695103.7808104.0921
Jun 24, 2010103.7769104.0892104.4015
Jun 23, 2010103.5846103.8963104.2080
Jun 22, 2010103.6559103.9678104.2797
Jun 21, 2010103.5634103.8750104.1866
Jun 18, 2010103.4135103.7247104.0359
Jun 17, 2010103.2310103.5416103.8522
Jun 16, 2010102.8704103.1799103.4894
Jun 15, 2010102.9384103.2481103.5578
Jun 14, 2010103.1470103.4574103.7678
Jun 11, 2010103.1523103.4627103.7731
Jun 10, 2010103.6250103.9368104.2486
Jun 09, 2010103.2510103.5617103.8724
Jun 08, 2010103.0327103.3427103.6527
Jun 07, 2010102.6956103.0046103.3136
Jun 04, 2010102.5043102.8127103.1211
Jun 03, 2010102.2732102.5809102.8886
Jun 02, 2010102.1458102.4532102.7606
Jun 01, 2010102.2901102.5979102.9057
May 31, 2010102.4221102.7303103.0385
May 28, 2010102.5129102.8214103.1299
May 27, 2010102.4998102.8082103.1166
May 26, 2010102.8046103.1139103.4232
May 25, 2010102.1993102.5068102.8143
May 24, 2010101.9224102.2291102.5358
May 21, 2010101.6331101.9389102.2447
May 20, 2010101.4048101.7099102.0150
May 19, 2010101.1489101.4533101.7577
May 18, 2010100.6816100.9846101.2876
May 17, 201099.9582100.2590100.5598
May 14, 201099.677499.9773100.2772
May 13, 201099.664599.9644100.2643
May 12, 201099.656799.9566100.2565
May 11, 201099.622499.9222100.2220
May 10, 201099.644499.9442100.2440
May 07, 201099.237799.536399.8349
May 06, 201099.081099.379199.6772
May 05, 201098.876499.173999.4714
May 04, 201098.850699.148099.4454
Apr 30, 201098.970599.268399.5661
Apr 29, 201099.073799.371899.6699
Apr 28, 201098.998699.296599.5944
Apr 27, 201098.914599.212199.5097
Apr 26, 201098.750199.047299.3443
Apr 23, 201098.720699.017799.3148
Apr 22, 201099.060999.359099.6571
Apr 21, 201099.086199.384399.6825
Apr 20, 201099.172899.471299.7696
Apr 19, 201098.900799.198399.4959
Apr 16, 201098.798899.096199.3934
Apr 15, 201099.071099.369199.6672
Apr 14, 201099.268999.567699.8663
Apr 13, 201099.310399.609199.9079
Apr 12, 201099.472899.7721100.0714
Apr 09, 201099.402899.7019100.0010
Apr 08, 201099.317099.615899.9146
Apr 07, 201099.271699.570399.8690
Apr 06, 201099.222099.520699.8192
Apr 01, 201099.315299.614099.9128
Mar 31, 201099.461199.7604100.0597
Mar 30, 201099.436599.7357100.0349
Mar 29, 201099.373299.672299.9712
Mar 26, 201099.360299.659299.9582
Mar 25, 201099.440299.7394100.0386
Mar 24, 201099.444399.7435100.0427
Mar 23, 201099.209199.507699.8061
Mar 22, 201099.315699.614499.9132
Mar 19, 201099.368499.667499.9664
Mar 18, 201099.365799.664799.9637
Mar 17, 201099.404199.7032100.0023
Mar 16, 201099.537399.8368100.1363
Mar 15, 201099.478899.7781100.0774
Mar 12, 201099.585199.8848100.1845
Mar 11, 201099.528699.8281100.1276
Mar 10, 201099.440699.7398100.0390
Mar 09, 201099.536999.8364100.1359
Mar 08, 201099.436299.7354100.0346
Mar 05, 201099.405399.7044100.0035
Mar 04, 201099.363199.662199.9611
Mar 03, 201099.262499.561199.8598
Mar 02, 201099.218199.516799.8153
Mar 01, 201099.359199.658199.9571
Feb 26, 201099.334899.633799.9326
Feb 25, 201099.225099.523699.8222
Feb 24, 201099.052399.350499.6485
Feb 23, 201098.838399.135799.4331
Feb 22, 201098.632598.929399.2261
Feb 19, 201098.458598.754899.0511
Feb 18, 201098.398998.695098.9911
Feb 17, 201098.134498.429798.7250
Feb 16, 201098.077098.372198.6672
Feb 12, 201098.376898.672898.9688
Feb 11, 201098.369898.665898.9618
Feb 10, 201098.292798.588598.8843
Feb 09, 201098.243498.539098.8346
Feb 08, 201098.355998.651998.9479
Feb 05, 201098.385498.681498.9774
Feb 04, 201098.408098.704199.0002
Feb 03, 201098.443098.739299.0354
Feb 02, 201098.272498.568198.8638
Feb 01, 201098.176298.471698.7670
Jan 29, 201098.166698.462098.7574
Jan 28, 201097.757898.052098.3462
Jan 27, 201097.428297.721498.0146
Jan 26, 201097.261497.554197.8468
Jan 25, 201097.139097.431397.7236
Jan 22, 201097.053497.345497.6374
Jan 21, 201097.078197.370297.6623
Jan 20, 201096.926597.218297.5099
Jan 19, 201096.629096.919897.2106
Jan 18, 201096.603696.894397.1850
Jan 15, 201096.804297.095597.3868
Jan 14, 201097.037897.329897.6218
Jan 13, 201097.174697.467097.7594
Jan 12, 201097.035497.327497.6194
Jan 11, 201097.136797.429097.7213
Jan 08, 201096.935497.227197.5188
Jan 06, 201096.704196.995197.2861
Jan 05, 201096.363896.653896.9438
Jan 04, 201095.680095.967996.2558
Current EUR/RSD rate