EUR/RSD Rate in 2011
EUR/RSD Rate Chart - 2011
Daily EUR/RSD Rate - 2011
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 30, 2011 | 104.3270 | 104.6409 | 104.9548 |
| Dec 29, 2011 | 103.5546 | 103.8662 | 104.1778 |
| Dec 28, 2011 | 102.3469 | 102.6549 | 102.9629 |
| Dec 27, 2011 | 102.1610 | 102.4684 | 102.7758 |
| Dec 26, 2011 | 102.9622 | 103.2720 | 103.5818 |
| Dec 23, 2011 | 102.7532 | 103.0624 | 103.3716 |
| Dec 22, 2011 | 103.0023 | 103.3122 | 103.6221 |
| Dec 21, 2011 | 102.7226 | 103.0317 | 103.3408 |
| Dec 20, 2011 | 102.1037 | 102.4109 | 102.7181 |
| Dec 19, 2011 | 101.4475 | 101.7528 | 102.0581 |
| Dec 16, 2011 | 100.8761 | 101.1796 | 101.4831 |
| Dec 15, 2011 | 100.7540 | 101.0572 | 101.3604 |
| Dec 14, 2011 | 101.9678 | 102.2746 | 102.5814 |
| Dec 13, 2011 | 102.3568 | 102.6648 | 102.9728 |
| Dec 12, 2011 | 102.7696 | 103.0788 | 103.3880 |
| Dec 09, 2011 | 103.0236 | 103.3336 | 103.6436 |
| Dec 08, 2011 | 102.6885 | 102.9975 | 103.3065 |
| Dec 07, 2011 | 102.6303 | 102.9391 | 103.2479 |
| Dec 06, 2011 | 102.9041 | 103.2137 | 103.5233 |
| Dec 05, 2011 | 103.1368 | 103.4471 | 103.7574 |
| Dec 02, 2011 | 103.5711 | 103.8827 | 104.1943 |
| Dec 01, 2011 | 103.6773 | 103.9893 | 104.3013 |
| Nov 30, 2011 | 103.6622 | 103.9741 | 104.2860 |
| Nov 29, 2011 | 103.5254 | 103.8369 | 104.1484 |
| Nov 28, 2011 | 103.1382 | 103.4485 | 103.7588 |
| Nov 25, 2011 | 103.0654 | 103.3755 | 103.6856 |
| Nov 24, 2011 | 103.2214 | 103.5320 | 103.8426 |
| Nov 23, 2011 | 103.4310 | 103.7422 | 104.0534 |
| Nov 22, 2011 | 103.4590 | 103.7703 | 104.0816 |
| Nov 21, 2011 | 103.0975 | 103.4077 | 103.7179 |
| Nov 18, 2011 | 102.7509 | 103.0601 | 103.3693 |
| Nov 17, 2011 | 102.5655 | 102.8741 | 103.1827 |
| Nov 16, 2011 | 102.5621 | 102.8707 | 103.1793 |
| Nov 15, 2011 | 102.2158 | 102.5234 | 102.8310 |
| Nov 14, 2011 | 101.8137 | 102.1201 | 102.4265 |
| Nov 11, 2011 | 101.7235 | 102.0296 | 102.3357 |
| Nov 10, 2011 | 102.0318 | 102.3388 | 102.6458 |
| Nov 09, 2011 | 102.1015 | 102.4087 | 102.7159 |
| Nov 08, 2011 | 101.8899 | 102.1965 | 102.5031 |
| Nov 07, 2011 | 102.0026 | 102.3095 | 102.6164 |
| Nov 04, 2011 | 101.6141 | 101.9199 | 102.2257 |
| Nov 03, 2011 | 100.9096 | 101.2132 | 101.5168 |
| Nov 02, 2011 | 100.7058 | 101.0088 | 101.3118 |
| Nov 01, 2011 | 100.6092 | 100.9119 | 101.2146 |
| Oct 31, 2011 | 100.1837 | 100.4852 | 100.7867 |
| Oct 28, 2011 | 99.9689 | 100.2697 | 100.5705 |
| Oct 27, 2011 | 99.7016 | 100.0016 | 100.3016 |
| Oct 26, 2011 | 99.6132 | 99.9129 | 100.2126 |
| Oct 25, 2011 | 99.5211 | 99.8206 | 100.1201 |
| Oct 24, 2011 | 99.4386 | 99.7378 | 100.0370 |
| Oct 21, 2011 | 99.2451 | 99.5437 | 99.8423 |
| Oct 20, 2011 | 99.5184 | 99.8179 | 100.1174 |
| Oct 19, 2011 | 99.6224 | 99.9222 | 100.2220 |
| Oct 18, 2011 | 99.7597 | 100.0599 | 100.3601 |
| Oct 17, 2011 | 99.7115 | 100.0115 | 100.3115 |
| Oct 14, 2011 | 99.8341 | 100.1345 | 100.4349 |
| Oct 13, 2011 | 100.2182 | 100.5198 | 100.8214 |
| Oct 12, 2011 | 100.9236 | 101.2273 | 101.5310 |
| Oct 11, 2011 | 100.9968 | 101.3007 | 101.6046 |
| Oct 10, 2011 | 101.2388 | 101.5434 | 101.8480 |
| Oct 07, 2011 | 101.4506 | 101.7559 | 102.0612 |
| Oct 06, 2011 | 101.3499 | 101.6549 | 101.9599 |
| Oct 05, 2011 | 101.4924 | 101.7978 | 102.1032 |
| Oct 04, 2011 | 101.3891 | 101.6942 | 101.9993 |
| Oct 03, 2011 | 101.0447 | 101.3487 | 101.6527 |
| Sep 30, 2011 | 100.8697 | 101.1732 | 101.4767 |
| Sep 29, 2011 | 101.0758 | 101.3799 | 101.6840 |
| Sep 28, 2011 | 101.4657 | 101.7710 | 102.0763 |
| Sep 27, 2011 | 101.6007 | 101.9064 | 102.2121 |
| Sep 26, 2011 | 101.7745 | 102.0807 | 102.3869 |
| Sep 23, 2011 | 101.3802 | 101.6853 | 101.9904 |
| Sep 22, 2011 | 101.1104 | 101.4146 | 101.7188 |
| Sep 21, 2011 | 101.1543 | 101.4587 | 101.7631 |
| Sep 20, 2011 | 100.6436 | 100.9464 | 101.2492 |
| Sep 19, 2011 | 100.2427 | 100.5443 | 100.8459 |
| Sep 16, 2011 | 100.4628 | 100.7651 | 101.0674 |
| Sep 15, 2011 | 100.5003 | 100.8027 | 101.1051 |
| Sep 14, 2011 | 100.4876 | 100.7900 | 101.0924 |
| Sep 13, 2011 | 100.3037 | 100.6055 | 100.9073 |
| Sep 12, 2011 | 100.9791 | 101.2829 | 101.5867 |
| Sep 09, 2011 | 100.9822 | 101.2861 | 101.5900 |
| Sep 08, 2011 | 100.9203 | 101.2240 | 101.5277 |
| Sep 07, 2011 | 101.2782 | 101.5829 | 101.8876 |
| Sep 06, 2011 | 101.4523 | 101.7576 | 102.0629 |
| Sep 05, 2011 | 100.4665 | 100.7688 | 101.0711 |
| Sep 02, 2011 | 100.2498 | 100.5515 | 100.8532 |
| Sep 01, 2011 | 100.5670 | 100.8696 | 101.1722 |
| Aug 31, 2011 | 101.2788 | 101.5836 | 101.8884 |
| Aug 30, 2011 | 101.3885 | 101.6936 | 101.9987 |
| Aug 29, 2011 | 101.4568 | 101.7621 | 102.0674 |
| Aug 26, 2011 | 101.7021 | 102.0081 | 102.3141 |
| Aug 25, 2011 | 101.9182 | 102.2249 | 102.5316 |
| Aug 24, 2011 | 101.7076 | 102.0136 | 102.3196 |
| Aug 23, 2011 | 101.2295 | 101.5341 | 101.8387 |
| Aug 22, 2011 | 102.1565 | 102.4639 | 102.7713 |
| Aug 19, 2011 | 102.0191 | 102.3261 | 102.6331 |
| Aug 18, 2011 | 102.3435 | 102.6515 | 102.9595 |
| Aug 17, 2011 | 101.9505 | 102.2573 | 102.5641 |
| Aug 16, 2011 | 101.7766 | 102.0828 | 102.3890 |
| Aug 15, 2011 | 101.4955 | 101.8009 | 102.1063 |
| Aug 12, 2011 | 101.7721 | 102.0783 | 102.3845 |
| Aug 11, 2011 | 102.6643 | 102.9732 | 103.2821 |
| Aug 10, 2011 | 103.8725 | 104.1851 | 104.4977 |
| Aug 09, 2011 | 102.9665 | 103.2763 | 103.5861 |
| Aug 08, 2011 | 101.6184 | 101.9242 | 102.2300 |
| Aug 05, 2011 | 102.1144 | 102.4217 | 102.7290 |
| Aug 04, 2011 | 101.7627 | 102.0689 | 102.3751 |
| Aug 03, 2011 | 101.4354 | 101.7406 | 102.0458 |
| Aug 02, 2011 | 101.8436 | 102.1501 | 102.4566 |
| Aug 01, 2011 | 102.3241 | 102.6320 | 102.9399 |
| Jul 29, 2011 | 101.8187 | 102.1251 | 102.4315 |
| Jul 28, 2011 | 101.8714 | 102.1779 | 102.4844 |
| Jul 27, 2011 | 103.1471 | 103.4575 | 103.7679 |
| Jul 26, 2011 | 103.6258 | 103.9376 | 104.2494 |
| Jul 25, 2011 | 103.9055 | 104.2182 | 104.5309 |
| Jul 22, 2011 | 104.4505 | 104.7648 | 105.0791 |
| Jul 21, 2011 | 104.3700 | 104.6841 | 104.9982 |
| Jul 20, 2011 | 103.8058 | 104.1182 | 104.4306 |
| Jul 19, 2011 | 103.0737 | 103.3839 | 103.6941 |
| Jul 18, 2011 | 101.8966 | 102.2032 | 102.5098 |
| Jul 15, 2011 | 102.6482 | 102.9571 | 103.2660 |
| Jul 14, 2011 | 103.0847 | 103.3949 | 103.7051 |
| Jul 13, 2011 | 101.5377 | 101.8432 | 102.1487 |
| Jul 12, 2011 | 100.5350 | 100.8375 | 101.1400 |
| Jul 11, 2011 | 100.9839 | 101.2878 | 101.5917 |
| Jul 08, 2011 | 100.9939 | 101.2978 | 101.6017 |
| Jul 07, 2011 | 100.5174 | 100.8199 | 101.1224 |
| Jul 06, 2011 | 100.6924 | 100.9954 | 101.2984 |
| Jul 05, 2011 | 100.0182 | 100.3192 | 100.6202 |
| Jul 04, 2011 | 100.2386 | 100.5402 | 100.8418 |
| Jul 01, 2011 | 100.4283 | 100.7305 | 101.0327 |
| Jun 30, 2011 | 102.1557 | 102.4631 | 102.7705 |
| Jun 29, 2011 | 101.7112 | 102.0173 | 102.3234 |
| Jun 28, 2011 | 101.2102 | 101.5147 | 101.8192 |
| Jun 27, 2011 | 100.7370 | 101.0401 | 101.3432 |
| Jun 24, 2011 | 100.4421 | 100.7443 | 101.0465 |
| Jun 23, 2011 | 100.1830 | 100.4845 | 100.7860 |
| Jun 22, 2011 | 99.6766 | 99.9765 | 100.2764 |
| Jun 21, 2011 | 100.1430 | 100.4443 | 100.7456 |
| Jun 20, 2011 | 100.8575 | 101.1610 | 101.4645 |
| Jun 17, 2011 | 100.8293 | 101.1327 | 101.4361 |
| Jun 16, 2011 | 100.6656 | 100.9685 | 101.2714 |
| Jun 15, 2011 | 100.3582 | 100.6602 | 100.9622 |
| Jun 14, 2011 | 99.6159 | 99.9156 | 100.2153 |
| Jun 13, 2011 | 97.6824 | 97.9763 | 98.2702 |
| Jun 10, 2011 | 97.9371 | 98.2318 | 98.5265 |
| Jun 09, 2011 | 98.6079 | 98.9046 | 99.2013 |
| Jun 08, 2011 | 99.2816 | 99.5803 | 99.8790 |
| Jun 07, 2011 | 98.4987 | 98.7951 | 99.0915 |
| Jun 06, 2011 | 97.7840 | 98.0782 | 98.3724 |
| Jun 03, 2011 | 97.2481 | 97.5407 | 97.8333 |
| Jun 02, 2011 | 96.8172 | 97.1085 | 97.3998 |
| Jun 01, 2011 | 96.4841 | 96.7744 | 97.0647 |
| May 31, 2011 | 96.6893 | 96.9802 | 97.2711 |
| May 30, 2011 | 96.6998 | 96.9908 | 97.2818 |
| May 27, 2011 | 96.6362 | 96.9270 | 97.2178 |
| May 26, 2011 | 97.0382 | 97.3302 | 97.6222 |
| May 25, 2011 | 96.5721 | 96.8627 | 97.1533 |
| May 24, 2011 | 96.6130 | 96.9037 | 97.1944 |
| May 23, 2011 | 96.4106 | 96.7007 | 96.9908 |
| May 20, 2011 | 96.7759 | 97.0671 | 97.3583 |
| May 19, 2011 | 97.3167 | 97.6095 | 97.9023 |
| May 18, 2011 | 97.9780 | 98.2728 | 98.5676 |
| May 17, 2011 | 98.6904 | 98.9874 | 99.2844 |
| May 16, 2011 | 99.3272 | 99.6261 | 99.9250 |
| May 13, 2011 | 99.1406 | 99.4389 | 99.7372 |
| May 12, 2011 | 98.8661 | 99.1636 | 99.4611 |
| May 11, 2011 | 98.8245 | 99.1219 | 99.4193 |
| May 10, 2011 | 99.3219 | 99.6208 | 99.9197 |
| May 09, 2011 | 99.2672 | 99.5659 | 99.8646 |
| May 06, 2011 | 98.9994 | 99.2973 | 99.5952 |
| May 05, 2011 | 98.8078 | 99.1051 | 99.4024 |
| May 04, 2011 | 98.8780 | 99.1755 | 99.4730 |
| Apr 29, 2011 | 99.3303 | 99.6292 | 99.9281 |
| Apr 28, 2011 | 99.8565 | 100.1570 | 100.4575 |
| Apr 27, 2011 | 100.2658 | 100.5675 | 100.8692 |
| Apr 26, 2011 | 100.4406 | 100.7428 | 101.0450 |
| Apr 21, 2011 | 100.7511 | 101.0543 | 101.3575 |
| Apr 20, 2011 | 100.8645 | 101.1680 | 101.4715 |
| Apr 19, 2011 | 101.0995 | 101.4037 | 101.7079 |
| Apr 18, 2011 | 101.1801 | 101.4846 | 101.7891 |
| Apr 15, 2011 | 101.1427 | 101.4470 | 101.7513 |
| Apr 14, 2011 | 101.0994 | 101.4036 | 101.7078 |
| Apr 13, 2011 | 100.8867 | 101.1903 | 101.4939 |
| Apr 12, 2011 | 100.7850 | 101.0883 | 101.3916 |
| Apr 11, 2011 | 101.0518 | 101.3559 | 101.6600 |
| Apr 08, 2011 | 101.5928 | 101.8985 | 102.2042 |
| Apr 07, 2011 | 101.7910 | 102.0973 | 102.4036 |
| Apr 06, 2011 | 101.7831 | 102.0894 | 102.3957 |
| Apr 05, 2011 | 102.1742 | 102.4816 | 102.7890 |
| Apr 04, 2011 | 102.4514 | 102.7597 | 103.0680 |
| Apr 01, 2011 | 103.0220 | 103.3320 | 103.6420 |
| Mar 31, 2011 | 103.2843 | 103.5951 | 103.9059 |
| Mar 30, 2011 | 103.1789 | 103.4894 | 103.7999 |
| Mar 29, 2011 | 103.2713 | 103.5820 | 103.8927 |
| Mar 28, 2011 | 103.3153 | 103.6262 | 103.9371 |
| Mar 25, 2011 | 103.2590 | 103.5697 | 103.8804 |
| Mar 24, 2011 | 103.0533 | 103.3634 | 103.6735 |
| Mar 23, 2011 | 102.9230 | 103.2327 | 103.5424 |
| Mar 22, 2011 | 102.7174 | 103.0265 | 103.3356 |
| Mar 21, 2011 | 102.8700 | 103.1795 | 103.4890 |
| Mar 18, 2011 | 102.6161 | 102.9249 | 103.2337 |
| Mar 17, 2011 | 102.3081 | 102.6159 | 102.9237 |
| Mar 16, 2011 | 102.3404 | 102.6483 | 102.9562 |
| Mar 15, 2011 | 102.2597 | 102.5674 | 102.8751 |
| Mar 14, 2011 | 102.4011 | 102.7092 | 103.0173 |
| Mar 11, 2011 | 102.7882 | 103.0975 | 103.4068 |
| Mar 10, 2011 | 103.1042 | 103.4144 | 103.7246 |
| Mar 09, 2011 | 103.3455 | 103.6565 | 103.9675 |
| Mar 08, 2011 | 103.1919 | 103.5024 | 103.8129 |
| Mar 07, 2011 | 103.2931 | 103.6039 | 103.9147 |
| Mar 04, 2011 | 103.4686 | 103.7799 | 104.0912 |
| Mar 03, 2011 | 103.7908 | 104.1031 | 104.4154 |
| Mar 02, 2011 | 103.7614 | 104.0736 | 104.3858 |
| Mar 01, 2011 | 103.0388 | 103.3488 | 103.6588 |
| Feb 28, 2011 | 102.9140 | 103.2237 | 103.5334 |
| Feb 25, 2011 | 103.0763 | 103.3865 | 103.6967 |
| Feb 24, 2011 | 102.4968 | 102.8052 | 103.1136 |
| Feb 23, 2011 | 102.5016 | 102.8100 | 103.1184 |
| Feb 22, 2011 | 102.8622 | 103.1717 | 103.4812 |
| Feb 21, 2011 | 103.1873 | 103.4978 | 103.8083 |
| Feb 18, 2011 | 103.4977 | 103.8091 | 104.1205 |
| Feb 17, 2011 | 103.4757 | 103.7871 | 104.0985 |
| Feb 16, 2011 | 103.3394 | 103.6504 | 103.9614 |
| Feb 14, 2011 | 103.0108 | 103.3208 | 103.6308 |
| Feb 11, 2011 | 102.9980 | 103.3079 | 103.6178 |
| Feb 10, 2011 | 102.9712 | 103.2810 | 103.5908 |
| Feb 09, 2011 | 103.0428 | 103.3529 | 103.6630 |
| Feb 08, 2011 | 103.0813 | 103.3915 | 103.7017 |
| Feb 07, 2011 | 103.2181 | 103.5287 | 103.8393 |
| Feb 04, 2011 | 103.4390 | 103.7503 | 104.0616 |
| Feb 03, 2011 | 103.7526 | 104.0648 | 104.3770 |
| Feb 02, 2011 | 103.9607 | 104.2735 | 104.5863 |
| Feb 01, 2011 | 104.2283 | 104.5419 | 104.8555 |
| Jan 31, 2011 | 104.2913 | 104.6051 | 104.9189 |
| Jan 28, 2011 | 103.9019 | 104.2145 | 104.5271 |
| Jan 27, 2011 | 103.8447 | 104.1572 | 104.4697 |
| Jan 26, 2011 | 104.2632 | 104.5769 | 104.8906 |
| Jan 25, 2011 | 104.2438 | 104.5575 | 104.8712 |
| Jan 24, 2011 | 104.4441 | 104.7584 | 105.0727 |
| Jan 21, 2011 | 104.6328 | 104.9476 | 105.2624 |
| Jan 20, 2011 | 104.3341 | 104.6480 | 104.9619 |
| Jan 19, 2011 | 103.9024 | 104.2150 | 104.5276 |
| Jan 18, 2011 | 104.0330 | 104.3460 | 104.6590 |
| Jan 17, 2011 | 104.5954 | 104.9101 | 105.2248 |
| Jan 14, 2011 | 104.7509 | 105.0661 | 105.3813 |
| Jan 13, 2011 | 104.9823 | 105.2982 | 105.6141 |
| Jan 12, 2011 | 105.3876 | 105.7047 | 106.0218 |
| Jan 11, 2011 | 105.8626 | 106.1811 | 106.4996 |
| Jan 10, 2011 | 106.0647 | 106.3839 | 106.7031 |
| Jan 06, 2011 | 106.1752 | 106.4947 | 106.8142 |
| Jan 05, 2011 | 106.1655 | 106.4850 | 106.8045 |
| Jan 04, 2011 | 105.6976 | 106.0156 | 106.3336 |