Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2012

EUR/RSD Rate Chart - 2012

103.69107.54111.38115.23119.07JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2012

DateBuyMidSell
Dec 31, 2012113.3771113.7183114.0595
Dec 28, 2012113.3485113.6896114.0307
Dec 27, 2012113.1234113.4638113.8042
Dec 26, 2012112.7880113.1274113.4668
Dec 25, 2012112.7402113.0794113.4186
Dec 24, 2012112.5890112.9278113.2666
Dec 21, 2012112.8823113.2220113.5617
Dec 20, 2012113.1656113.5061113.8466
Dec 19, 2012112.8898113.2295113.5692
Dec 18, 2012112.6728113.0118113.3508
Dec 17, 2012113.0470113.3872113.7274
Dec 14, 2012113.4433113.7847114.1261
Dec 13, 2012113.6282113.9701114.3120
Dec 12, 2012113.6361113.9780114.3199
Dec 11, 2012113.7659114.1082114.4505
Dec 10, 2012113.6004113.9422114.2840
Dec 07, 2012113.8639114.2065114.5491
Dec 06, 2012113.6244113.9663114.3082
Dec 05, 2012113.2632113.6040113.9448
Dec 04, 2012113.0401113.3802113.7203
Dec 03, 2012112.7254113.0646113.4038
Nov 30, 2012112.2999112.6378112.9757
Nov 29, 2012112.9367113.2765113.6163
Nov 28, 2012112.3721112.7102113.0483
Nov 27, 2012111.6515111.9875112.3235
Nov 26, 2012112.1764112.5139112.8514
Nov 23, 2012112.7398113.0790113.4182
Nov 22, 2012113.1324113.4728113.8132
Nov 21, 2012112.6042112.9430113.2818
Nov 20, 2012112.1949112.5325112.8701
Nov 19, 2012112.0837112.4210112.7583
Nov 16, 2012111.8564112.1930112.5296
Nov 15, 2012112.3351112.6731113.0111
Nov 14, 2012111.5124111.8479112.1834
Nov 13, 2012111.8041112.1405112.4769
Nov 09, 2012112.4857112.8242113.1627
Nov 08, 2012112.9317113.2715113.6113
Nov 07, 2012113.2636113.6044113.9452
Nov 06, 2012113.1354113.4758113.8162
Nov 05, 2012113.5253113.8669114.2085
Nov 02, 2012113.8921114.2348114.5775
Nov 01, 2012113.0846113.4249113.7652
Oct 31, 2012112.9437113.2836113.6235
Oct 30, 2012113.5317113.8733114.2149
Oct 29, 2012114.0149114.3580114.7011
Oct 26, 2012113.7613114.1036114.4459
Oct 25, 2012113.2077113.5483113.8889
Oct 24, 2012112.7183113.0575113.3967
Oct 23, 2012113.1523113.4928113.8333
Oct 22, 2012113.6225113.9644114.3063
Oct 19, 2012113.3634113.7045114.0456
Oct 18, 2012112.1268112.4642112.8016
Oct 17, 2012110.7111111.0442111.3773
Oct 16, 2012110.8128111.1462111.4796
Oct 15, 2012112.1694112.5069112.8444
Oct 12, 2012113.5507113.8924114.2341
Oct 11, 2012113.7788114.1212114.4636
Oct 10, 2012114.3443114.6884115.0325
Oct 09, 2012114.5468114.8915115.2362
Oct 08, 2012114.6263114.9712115.3161
Oct 05, 2012114.6840115.0291115.3742
Oct 04, 2012114.8599115.2055115.5511
Oct 03, 2012115.2856115.6325115.9794
Oct 02, 2012114.6435114.9885115.3335
Oct 01, 2012114.4550114.7994115.1438
Sep 28, 2012114.6869115.0320115.3771
Sep 27, 2012114.5838114.9286115.2734
Sep 26, 2012114.7130115.0582115.4034
Sep 25, 2012115.1791115.5257115.8723
Sep 24, 2012115.0239115.3700115.7161
Sep 21, 2012114.9351115.2809115.6267
Sep 20, 2012114.8916115.2373115.5830
Sep 19, 2012114.8060115.1515115.4970
Sep 18, 2012115.6285115.9764116.3243
Sep 17, 2012116.0132116.3623116.7114
Sep 14, 2012116.8282117.1797117.5312
Sep 13, 2012116.8616117.2132117.5648
Sep 12, 2012116.1087116.4581116.8075
Sep 11, 2012115.9530116.3019116.6508
Sep 10, 2012116.2769116.6268116.9767
Sep 07, 2012117.3519117.7050118.0581
Sep 06, 2012117.3459117.6990118.0521
Sep 05, 2012117.6375117.9915118.3455
Sep 04, 2012118.1141118.4695118.8249
Sep 03, 2012118.0759118.4312118.7865
Aug 31, 2012118.0963118.4517118.8071
Aug 30, 2012117.6902118.0443118.3984
Aug 29, 2012117.3899117.7431118.0963
Aug 28, 2012117.0257117.3778117.7299
Aug 27, 2012116.8497117.2013117.5529
Aug 24, 2012117.1055117.4579117.8103
Aug 23, 2012117.1979117.5506117.9033
Aug 22, 2012117.4819117.8354118.1889
Aug 21, 2012117.4655117.8190118.1725
Aug 20, 2012117.6316117.9856118.3396
Aug 17, 2012117.9618118.3168118.6718
Aug 16, 2012117.1284117.4808117.8332
Aug 15, 2012116.6896117.0407117.3918
Aug 14, 2012116.2869116.6368116.9867
Aug 13, 2012116.7841117.1355117.4869
Aug 10, 2012118.4174118.7737119.1300
Aug 09, 2012118.7151119.0723119.4295
Aug 08, 2012118.2179118.5736118.9293
Aug 07, 2012117.8787118.2334118.5881
Aug 06, 2012118.2119118.5676118.9233
Aug 03, 2012118.0130118.3681118.7232
Aug 02, 2012117.9325118.2874118.6423
Aug 01, 2012117.1614117.5139117.8664
Jul 31, 2012117.3774117.7306118.0838
Jul 30, 2012117.7000118.0542118.4084
Jul 27, 2012118.3331118.6892119.0453
Jul 26, 2012118.1982118.5539118.9096
Jul 25, 2012117.5444117.8981118.2518
Jul 24, 2012117.2091117.5618117.9145
Jul 23, 2012116.5492116.8999117.2506
Jul 20, 2012116.8650117.2167117.5684
Jul 19, 2012116.9272117.2790117.6308
Jul 18, 2012116.4499116.8003117.1507
Jul 17, 2012115.9180116.2668116.6156
Jul 16, 2012115.0267115.3728115.7189
Jul 13, 2012114.8377115.1832115.5287
Jul 12, 2012114.5136114.8582115.2028
Jul 11, 2012115.0996115.4459115.7922
Jul 10, 2012115.5392115.8869116.2346
Jul 09, 2012115.4999115.8474116.1949
Jul 06, 2012115.2517115.5985115.9453
Jul 05, 2012114.8088115.1543115.4998
Jul 04, 2012114.6018114.9466115.2914
Jul 03, 2012114.9195115.2653115.6111
Jul 02, 2012115.3540115.7011116.0482
Jun 29, 2012115.4728115.8203116.1678
Jun 28, 2012115.5431115.8908116.2385
Jun 27, 2012114.9639115.3098115.6557
Jun 26, 2012114.2592114.6030114.9468
Jun 25, 2012113.6651114.0071114.3491
Jun 22, 2012113.7285114.0707114.4129
Jun 21, 2012114.3404114.6845115.0286
Jun 20, 2012115.0138115.3599115.7060
Jun 19, 2012115.1709115.5175115.8641
Jun 18, 2012115.8625116.2111116.5597
Jun 15, 2012116.6739117.0250117.3761
Jun 14, 2012116.3655116.7156117.0657
Jun 13, 2012115.7108116.0590116.4072
Jun 12, 2012115.0478115.3940115.7402
Jun 11, 2012114.2964114.6403114.9842
Jun 08, 2012114.9229115.2687115.6145
Jun 07, 2012115.3045115.6515115.9985
Jun 06, 2012116.2930116.6429116.9928
Jun 05, 2012117.0050117.3571117.7092
Jun 04, 2012117.3412117.6943118.0474
Jun 01, 2012116.9222117.2740117.6258
May 31, 2012116.2623116.6121116.9619
May 30, 2012115.8555116.2041116.5527
May 29, 2012115.6974116.0455116.3936
May 28, 2012115.5195115.8671116.2147
May 25, 2012115.4083115.7556116.1029
May 24, 2012115.1174115.4638115.8102
May 23, 2012114.3977114.7419115.0861
May 22, 2012113.7647114.1070114.4493
May 21, 2012113.0353113.3754113.7155
May 18, 2012112.9529113.2928113.6327
May 17, 2012112.5345112.8731113.2117
May 16, 2012112.2398112.5775112.9152
May 15, 2012112.1003112.4376112.7749
May 14, 2012111.9342112.2710112.6078
May 11, 2012111.9033112.2400112.5767
May 10, 2012111.8093112.1457112.4821
May 09, 2012111.6636111.9996112.3356
May 08, 2012111.6337111.9696112.3055
May 07, 2012111.5027111.8382112.1737
May 04, 2012111.5657111.9014112.2371
May 03, 2012111.5745111.9102112.2459
Apr 30, 2012111.5624111.8981112.2338
Apr 27, 2012111.5226111.8582112.1938
Apr 26, 2012111.4985111.8340112.1695
Apr 25, 2012111.4180111.7533112.0886
Apr 24, 2012111.4278111.7631112.0984
Apr 23, 2012111.3697111.7048112.0399
Apr 20, 2012111.1527111.4872111.8217
Apr 19, 2012110.8898111.2235111.5572
Apr 18, 2012110.9701111.3040111.6379
Apr 17, 2012111.1878111.5224111.8570
Apr 12, 2012111.2331111.5678111.9025
Apr 11, 2012111.3652111.7003112.0354
Apr 10, 2012111.3410111.6760112.0110
Apr 09, 2012111.3491111.6842112.0193
Apr 06, 2012111.3706111.7057112.0408
Apr 05, 2012111.2793111.6141111.9489
Apr 04, 2012111.2737111.6085111.9433
Apr 03, 2012111.1391111.4735111.8079
Apr 02, 2012111.1778111.5123111.8468
Mar 30, 2012111.0302111.3643111.6984
Mar 29, 2012110.9179111.2517111.5855
Mar 28, 2012110.8474111.1809111.5144
Mar 27, 2012110.8656111.1992111.5328
Mar 26, 2012110.7519111.0852111.4185
Mar 23, 2012110.7365111.0697111.4029
Mar 22, 2012110.7555111.0888111.4221
Mar 21, 2012110.5173110.8498111.1823
Mar 20, 2012110.3869110.7191111.0513
Mar 19, 2012110.4600110.7924111.1248
Mar 16, 2012110.5708110.9035111.2362
Mar 15, 2012110.6369110.9698111.3027
Mar 14, 2012110.6955111.0286111.3617
Mar 13, 2012110.5864110.9192111.2520
Mar 12, 2012110.4056110.7378111.0700
Mar 09, 2012110.3365110.6685111.0005
Mar 08, 2012110.4299110.7622111.0945
Mar 07, 2012110.2619110.5937110.9255
Mar 06, 2012110.1656110.4971110.8286
Mar 05, 2012110.3668110.6989111.0310
Mar 02, 2012110.4910110.8235111.1560
Mar 01, 2012110.2519110.5837110.9155
Feb 29, 2012109.8560110.1866110.5172
Feb 28, 2012110.0251110.3562110.6873
Feb 27, 2012109.8633110.1939110.5245
Feb 24, 2012109.0112109.3392109.6672
Feb 23, 2012108.8139109.1413109.4687
Feb 22, 2012108.2892108.6150108.9408
Feb 21, 2012108.1109108.4362108.7615
Feb 20, 2012108.1268108.4522108.7776
Feb 17, 2012108.0526108.3777108.7028
Feb 14, 2012108.2688108.5946108.9204
Feb 13, 2012107.9364108.2612108.5860
Feb 10, 2012108.8519109.1794109.5069
Feb 09, 2012108.0779108.4031108.7283
Feb 08, 2012107.0241107.3461107.6681
Feb 07, 2012106.2425106.5622106.8819
Feb 06, 2012105.6804105.9984106.3164
Feb 03, 2012105.2022105.5188105.8354
Feb 02, 2012104.9780105.2939105.6098
Feb 01, 2012105.3991105.7162106.0333
Jan 31, 2012105.7438106.0620106.3802
Jan 30, 2012105.8688106.1874106.5060
Jan 27, 2012105.4501105.7674106.0847
Jan 26, 2012104.9537105.2695105.5853
Jan 25, 2012104.8471105.1626105.4781
Jan 24, 2012104.7675105.0827105.3979
Jan 23, 2012104.8427105.1582105.4737
Jan 20, 2012104.9981105.3140105.6299
Jan 19, 2012104.4862104.8006105.1150
Jan 18, 2012104.4104104.7246105.0388
Jan 17, 2012104.3924104.7065105.0206
Jan 16, 2012104.3495104.6635104.9775
Jan 13, 2012104.0453104.3584104.6715
Jan 12, 2012103.6591103.9710104.2829
Jan 11, 2012103.3811103.6922104.0033
Jan 10, 2012103.7748104.0871104.3994
Jan 09, 2012104.5346104.8491105.1636
Jan 06, 2012104.9398105.2556105.5714
Jan 05, 2012105.5518105.8694106.1870
Jan 04, 2012105.4706105.7880106.1054
Current EUR/RSD rate