Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2013

EUR/RSD Rate Chart - 2013

110.54111.72112.90114.08115.26JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2013

DateBuyMidSell
Dec 31, 2013114.2982114.6421114.9860
Dec 30, 2013114.2870114.6309114.9748
Dec 27, 2013114.2723114.6161114.9599
Dec 26, 2013114.2755114.6194114.9633
Dec 25, 2013114.2485114.5923114.9361
Dec 24, 2013114.3092114.6532114.9972
Dec 23, 2013114.3901114.7343115.0785
Dec 20, 2013114.5053114.8498115.1943
Dec 19, 2013114.4710114.8154115.1598
Dec 18, 2013114.6390114.9840115.3290
Dec 17, 2013114.5886114.9334115.2782
Dec 16, 2013114.3592114.7033115.0474
Dec 13, 2013114.5377114.8823115.2269
Dec 12, 2013114.5024114.8469115.1914
Dec 11, 2013114.5792114.9240115.2688
Dec 10, 2013114.5589114.9036115.2483
Dec 09, 2013114.6765115.0216115.3667
Dec 06, 2013114.6727115.0178115.3629
Dec 05, 2013114.3725114.7166115.0607
Dec 04, 2013114.0578114.4010114.7442
Dec 03, 2013113.7010114.0431114.3852
Dec 02, 2013113.7486114.0909114.4332
Nov 29, 2013113.7021114.0442114.3863
Nov 28, 2013113.7235114.0657114.4079
Nov 27, 2013113.6984114.0405114.3826
Nov 26, 2013113.7122114.0544114.3966
Nov 25, 2013113.6891114.0312114.3733
Nov 22, 2013113.7147114.0569114.3991
Nov 21, 2013113.7079114.0501114.3923
Nov 20, 2013113.7135114.0557114.3979
Nov 19, 2013113.7071114.0492114.3913
Nov 18, 2013113.7093114.0515114.3937
Nov 15, 2013113.6620114.0040114.3460
Nov 14, 2013113.6570113.9990114.3410
Nov 13, 2013113.7600114.1023114.4446
Nov 12, 2013113.7645114.1068114.4491
Nov 08, 2013113.7699114.1122114.4545
Nov 07, 2013113.7444114.0867114.4290
Nov 06, 2013113.7411114.0833114.4255
Nov 05, 2013113.8137114.1562114.4987
Nov 04, 2013113.7592114.1015114.4438
Nov 01, 2013113.7035114.0456114.3877
Oct 31, 2013113.6662114.0082114.3502
Oct 30, 2013113.6913114.0334114.3755
Oct 29, 2013113.7051114.0472114.3893
Oct 28, 2013113.7918114.1342114.4766
Oct 25, 2013113.8151114.1576114.5001
Oct 24, 2013113.8048114.1472114.4896
Oct 23, 2013113.6370113.9789114.3208
Oct 22, 2013113.5728113.9145114.2562
Oct 21, 2013113.6487113.9907114.3327
Oct 18, 2013113.6237113.9656114.3075
Oct 17, 2013113.7472114.0895114.4318
Oct 16, 2013113.7336114.0758114.4180
Oct 15, 2013113.9836114.3266114.6696
Oct 14, 2013113.6914114.0335114.3756
Oct 11, 2013113.5880113.9298114.2716
Oct 10, 2013113.7513114.0936114.4359
Oct 09, 2013113.9745114.3175114.6605
Oct 08, 2013113.9901114.3331114.6761
Oct 07, 2013114.2222114.5659114.9096
Oct 04, 2013114.2748114.6187114.9626
Oct 03, 2013114.1860114.5296114.8732
Oct 02, 2013114.2075114.5512114.8949
Oct 01, 2013114.1963114.5399114.8835
Sep 30, 2013114.2606114.6044114.9482
Sep 27, 2013114.4255114.7698115.1141
Sep 26, 2013114.4094114.7537115.0980
Sep 25, 2013114.3991114.7433115.0875
Sep 24, 2013114.1308114.4742114.8176
Sep 23, 2013113.9907114.3337114.6767
Sep 20, 2013113.9714114.3143114.6572
Sep 19, 2013114.3418114.6859115.0300
Sep 18, 2013114.2994114.6433114.9872
Sep 17, 2013114.2704114.6142114.9580
Sep 16, 2013114.4396114.7840115.1284
Sep 13, 2013114.6445114.9895115.3345
Sep 12, 2013114.5909114.9357115.2805
Sep 11, 2013114.9116115.2574115.6032
Sep 10, 2013114.6723115.0174115.3625
Sep 09, 2013114.3205114.6645115.0085
Sep 06, 2013114.0627114.4059114.7491
Sep 05, 2013114.0418114.3850114.7282
Sep 04, 2013114.0418114.3850114.7282
Sep 03, 2013114.0073114.3504114.6935
Sep 02, 2013114.0843114.4276114.7709
Aug 30, 2013114.0822114.4255114.7688
Aug 29, 2013114.0339114.3770114.7201
Aug 28, 2013113.9193114.2621114.6049
Aug 27, 2013113.9035114.2462114.5889
Aug 26, 2013113.9129114.2557114.5985
Aug 23, 2013113.8445114.1871114.5297
Aug 22, 2013113.9406114.2835114.6264
Aug 21, 2013113.9089114.2517114.5945
Aug 20, 2013113.6961114.0382114.3803
Aug 19, 2013113.5121113.8537114.1953
Aug 16, 2013113.5494113.8911114.2328
Aug 15, 2013113.5466113.8883114.2300
Aug 14, 2013113.5126113.8542114.1958
Aug 13, 2013113.4843113.8258114.1673
Aug 12, 2013113.5747113.9164114.2581
Aug 09, 2013113.5821113.9239114.2657
Aug 08, 2013113.6788114.0209114.3630
Aug 07, 2013113.5675113.9092114.2509
Aug 06, 2013113.4916113.8331114.1746
Aug 05, 2013113.3801113.7213114.0625
Aug 02, 2013113.4581113.7995114.1409
Aug 01, 2013113.6082113.9501114.2920
Jul 31, 2013113.4601113.8015114.1429
Jul 30, 2013113.5285113.8701114.2117
Jul 29, 2013113.7511114.0934114.4357
Jul 26, 2013113.5933113.9351114.2769
Jul 25, 2013113.5912113.9330114.2748
Jul 24, 2013113.3935113.7347114.0759
Jul 23, 2013113.2419113.5826113.9233
Jul 22, 2013113.3034113.6443113.9852
Jul 19, 2013113.5699113.9116114.2533
Jul 18, 2013113.5135113.8551114.1967
Jul 17, 2013113.3432113.6843114.0254
Jul 16, 2013113.2952113.6361113.9770
Jul 15, 2013113.4184113.7597114.1010
Jul 12, 2013113.4919113.8334114.1749
Jul 11, 2013113.6446113.9866114.3286
Jul 10, 2013113.6483113.9903114.3323
Jul 09, 2013113.8068114.1492114.4916
Jul 08, 2013113.8636114.2062114.5488
Jul 05, 2013113.9103114.2531114.5959
Jul 04, 2013113.8875114.2302114.5729
Jul 03, 2013113.7881114.1305114.4729
Jul 02, 2013113.5067113.8482114.1897
Jul 01, 2013113.3884113.7296114.0708
Jun 28, 2013113.8290114.1715114.5140
Jun 27, 2013114.1161114.4595114.8029
Jun 26, 2013114.1492114.4927114.8362
Jun 25, 2013114.0990114.4423114.7856
Jun 24, 2013114.1917114.5353114.8789
Jun 21, 2013114.1001114.4434114.7867
Jun 20, 2013113.6071113.9489114.2907
Jun 19, 2013113.7017114.0438114.3859
Jun 18, 2013113.4129113.7542114.0955
Jun 17, 2013113.4921113.8336114.1751
Jun 14, 2013113.8980114.2407114.5834
Jun 13, 2013113.9874114.3304114.6734
Jun 12, 2013114.1708114.5143114.8578
Jun 11, 2013114.1110114.4544114.7978
Jun 10, 2013114.0148114.3579114.7010
Jun 07, 2013113.6893114.0314114.3735
Jun 06, 2013113.1151113.4555113.7959
Jun 05, 2013113.0291113.3692113.7093
Jun 04, 2013112.7455113.0848113.4241
Jun 03, 2013112.1690112.5065112.8440
May 31, 2013111.2753111.6101111.9449
May 30, 2013111.0570111.3912111.7254
May 29, 2013110.7814111.1147111.4480
May 28, 2013110.5863110.9191111.2519
May 27, 2013110.7690111.1023111.4356
May 24, 2013110.7028111.0359111.3690
May 23, 2013110.6698111.0028111.3358
May 22, 2013110.5578110.8905111.2232
May 21, 2013110.3937110.7259111.0581
May 20, 2013110.2959110.6278110.9597
May 17, 2013110.3083110.6402110.9721
May 16, 2013110.4378110.7701111.1024
May 15, 2013110.6696111.0026111.3356
May 14, 2013110.6176110.9505111.2834
May 13, 2013110.6768111.0098111.3428
May 10, 2013110.5933110.9261111.2589
May 09, 2013110.4223110.7546111.0869
May 08, 2013110.3339110.6659110.9979
May 07, 2013110.3744110.7065111.0386
Apr 30, 2013110.2110110.5426110.8742
Apr 29, 2013110.3630110.6951111.0272
Apr 26, 2013110.6199110.9528111.2857
Apr 25, 2013110.8035111.1369111.4703
Apr 24, 2013111.0107111.3447111.6787
Apr 23, 2013110.9744111.3083111.6422
Apr 22, 2013111.0720111.4062111.7404
Apr 19, 2013111.2160111.5507111.8854
Apr 18, 2013111.2510111.5858111.9206
Apr 17, 2013111.3626111.6977112.0328
Apr 16, 2013111.1605111.4950111.8295
Apr 15, 2013111.3989111.7341112.0693
Apr 12, 2013111.5161111.8517112.1873
Apr 11, 2013111.4593111.7947112.1301
Apr 10, 2013111.5057111.8412112.1767
Apr 09, 2013111.6268111.9627112.2986
Apr 08, 2013111.4213111.7566112.0919
Apr 05, 2013111.4198111.7551112.0904
Apr 04, 2013111.5627111.8984112.2341
Apr 03, 2013111.2946111.6295111.9644
Apr 02, 2013111.0607111.3949111.7291
Apr 01, 2013111.3554111.6905112.0256
Mar 29, 2013111.6216111.9575112.2934
Mar 28, 2013111.6885112.0246112.3607
Mar 27, 2013111.3085111.6434111.9783
Mar 26, 2013111.2756111.6104111.9452
Mar 25, 2013111.4870111.8225112.1580
Mar 22, 2013111.3554111.6905112.0256
Mar 21, 2013111.2309111.5656111.9003
Mar 20, 2013110.9698111.3037111.6376
Mar 19, 2013111.1276111.4620111.7964
Mar 18, 2013111.3110111.6459111.9808
Mar 15, 2013111.4536111.7890112.1244
Mar 14, 2013111.6070111.9428112.2786
Mar 13, 2013111.7387112.0749112.4111
Mar 12, 2013112.0327112.3698112.7069
Mar 11, 2013111.8800112.2166112.5532
Mar 08, 2013111.4331111.7684112.1037
Mar 07, 2013111.1435111.4779111.8123
Mar 06, 2013111.1821111.5166111.8511
Mar 05, 2013111.1182111.4526111.7870
Mar 04, 2013110.9996111.3336111.6676
Mar 01, 2013111.0647111.3989111.7331
Feb 28, 2013111.1854111.5200111.8546
Feb 27, 2013111.1261111.4605111.7949
Feb 26, 2013111.0293111.3634111.6975
Feb 25, 2013111.1095111.4438111.7781
Feb 22, 2013110.8949111.2286111.5623
Feb 21, 2013110.8022111.1356111.4690
Feb 20, 2013110.9179111.2517111.5855
Feb 19, 2013111.0142111.3482111.6822
Feb 18, 2013110.8292111.1627111.4962
Feb 14, 2013110.8609111.1945111.5281
Feb 13, 2013111.2719111.6067111.9415
Feb 12, 2013111.3352111.6702112.0052
Feb 11, 2013111.4259111.7612112.0965
Feb 08, 2013111.1737111.5082111.8427
Feb 07, 2013110.9665111.3004111.6343
Feb 06, 2013111.0755111.4097111.7439
Feb 05, 2013111.0912111.4255111.7598
Feb 04, 2013110.9416111.2754111.6092
Feb 01, 2013111.0807111.4149111.7491
Jan 31, 2013111.2665111.6013111.9361
Jan 30, 2013111.7229112.0591112.3953
Jan 29, 2013111.5985111.9343112.2701
Jan 28, 2013111.2695111.6043111.9391
Jan 25, 2013110.9229111.2567111.5905
Jan 24, 2013111.3117111.6466111.9815
Jan 23, 2013111.6619111.9979112.3339
Jan 22, 2013111.4104111.7456112.0808
Jan 21, 2013111.5463111.8819112.2175
Jan 18, 2013111.9015112.2382112.5749
Jan 17, 2013111.9504112.2873112.6242
Jan 16, 2013111.6565111.9925112.3285
Jan 15, 2013111.5918111.9276112.2634
Jan 14, 2013111.5934111.9292112.2650
Jan 11, 2013111.6467111.9826112.3185
Jan 10, 2013111.5716111.9073112.2430
Jan 09, 2013111.8820112.2187112.5554
Jan 08, 2013111.9906112.3276112.6646
Jan 04, 2013112.0217112.3588112.6959
Jan 03, 2013112.0125112.3495112.6865
Current EUR/RSD rate