Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2014

EUR/RSD Rate Chart - 2014

114.76116.72118.69120.66122.63JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2014

DateBuyMidSell
Dec 31, 2014120.5954120.9583121.3212
Dec 30, 2014120.6850121.0481121.4112
Dec 29, 2014120.0448120.4060120.7672
Dec 26, 2014120.3272120.6893121.0514
Dec 25, 2014121.5953121.9612122.3271
Dec 24, 2014121.5275121.8932122.2589
Dec 23, 2014120.9414121.3053121.6692
Dec 22, 2014120.9213121.2852121.6491
Dec 19, 2014122.0533122.4206122.7879
Dec 18, 2014122.2642122.6321123.0000
Dec 17, 2014122.0873122.4547122.8221
Dec 16, 2014121.8427122.2093122.5759
Dec 15, 2014121.7834122.1498122.5162
Dec 12, 2014121.6054121.9713122.3372
Dec 11, 2014121.7062122.0724122.4386
Dec 10, 2014121.5838121.9496122.3154
Dec 09, 2014121.4600121.8255122.1910
Dec 08, 2014121.1837121.5483121.9129
Dec 05, 2014120.8524121.2160121.5796
Dec 04, 2014120.6367120.9997121.3627
Dec 03, 2014120.3867120.7489121.1111
Dec 02, 2014120.4205120.7828121.1451
Dec 01, 2014120.2604120.6223120.9842
Nov 28, 2014120.1852120.5468120.9084
Nov 27, 2014119.9359120.2968120.6577
Nov 26, 2014120.1691120.5307120.8923
Nov 25, 2014120.1123120.4737120.8351
Nov 24, 2014119.8990120.2598120.6206
Nov 21, 2014119.6594120.0195120.3796
Nov 20, 2014120.0044120.3655120.7266
Nov 19, 2014120.0772120.4385120.7998
Nov 18, 2014119.7026120.0628120.4230
Nov 17, 2014119.5876119.9474120.3072
Nov 14, 2014120.1796120.5412120.9028
Nov 13, 2014120.0306120.3918120.7530
Nov 12, 2014119.5961119.9560120.3159
Nov 10, 2014119.3185119.6775120.0365
Nov 07, 2014119.0934119.4518119.8102
Nov 06, 2014118.9844119.3424119.7004
Nov 05, 2014118.9244119.2822119.6400
Nov 04, 2014118.7548119.1121119.4694
Nov 03, 2014118.6225118.9794119.3363
Oct 31, 2014118.7315119.0888119.4461
Oct 30, 2014118.9590119.3170119.6750
Oct 29, 2014119.1129119.4713119.8297
Oct 28, 2014119.1619119.5205119.8791
Oct 27, 2014119.1279119.4864119.8449
Oct 24, 2014119.1494119.5079119.8664
Oct 23, 2014119.0310119.3892119.7474
Oct 22, 2014119.0205119.3786119.7367
Oct 21, 2014119.2292119.5880119.9468
Oct 20, 2014119.1923119.5510119.9097
Oct 17, 2014119.1422119.5007119.8592
Oct 16, 2014119.0252119.3834119.7416
Oct 15, 2014119.0917119.4501119.8084
Oct 14, 2014119.0585119.4168119.7751
Oct 13, 2014119.0442119.4024119.7606
Oct 10, 2014119.0810119.4393119.7976
Oct 09, 2014119.1915119.5502119.9089
Oct 08, 2014119.0473119.4055119.7637
Oct 07, 2014118.9517119.3096119.6675
Oct 06, 2014118.7679119.1253119.4827
Oct 03, 2014118.6362118.9932119.3502
Oct 02, 2014118.4879118.8444119.2009
Oct 01, 2014118.5657118.9225119.2793
Sep 30, 2014118.4943118.8509119.2075
Sep 29, 2014118.4629118.8194119.1759
Sep 26, 2014118.3369118.6930119.0491
Sep 25, 2014118.3398118.6959119.0520
Sep 24, 2014118.2085118.5642118.9199
Sep 23, 2014118.0011118.3562118.7113
Sep 22, 2014117.9762118.3312118.6862
Sep 19, 2014118.2621118.6180118.9739
Sep 18, 2014118.3605118.7167119.0729
Sep 17, 2014118.4523118.8087119.1651
Sep 16, 2014118.7195119.0767119.4339
Sep 15, 2014118.6730119.0301119.3872
Sep 12, 2014118.6459119.0029119.3599
Sep 11, 2014118.4897118.8462119.2027
Sep 10, 2014118.4737118.8302119.1867
Sep 09, 2014118.6870119.0441119.4012
Sep 08, 2014118.4390118.7954119.1518
Sep 05, 2014118.0703118.4256118.7809
Sep 04, 2014117.8779118.2326118.5873
Sep 03, 2014117.7186118.0728118.4270
Sep 02, 2014117.5975117.9514118.3053
Sep 01, 2014117.4806117.8341118.1876
Aug 29, 2014117.4718117.8253118.1788
Aug 28, 2014117.4381117.7915118.1449
Aug 27, 2014117.3343117.6874118.0405
Aug 26, 2014117.3616117.7147118.0678
Aug 25, 2014117.2992117.6522118.0052
Aug 22, 2014117.2105117.5632117.9159
Aug 21, 2014117.0844117.4367117.7890
Aug 20, 2014117.0874117.4397117.7920
Aug 19, 2014117.1032117.4556117.8080
Aug 18, 2014117.0504117.4026117.7548
Aug 15, 2014117.0511117.4033117.7555
Aug 14, 2014117.0396117.3918117.7440
Aug 13, 2014116.9646117.3165117.6684
Aug 12, 2014116.9601117.3120117.6639
Aug 11, 2014116.7338117.0851117.4364
Aug 08, 2014116.6394116.9904117.3414
Aug 07, 2014116.5346116.8853117.2360
Aug 06, 2014116.3487116.6988117.0489
Aug 05, 2014116.4245116.7748117.1251
Aug 04, 2014116.5044116.8550117.2056
Aug 01, 2014116.4320116.7823117.1326
Jul 31, 2014116.4173116.7676117.1179
Jul 30, 2014116.2652116.6150116.9648
Jul 29, 2014116.1726116.5222116.8718
Jul 28, 2014116.1046116.4540116.8034
Jul 25, 2014116.2873116.6372116.9871
Jul 24, 2014116.3912116.7414117.0916
Jul 23, 2014116.3829116.7331117.0833
Jul 22, 2014116.0774116.4267116.7760
Jul 21, 2014115.8921116.2408116.5895
Jul 18, 2014115.7781116.1265116.4749
Jul 17, 2014115.9631116.3120116.6609
Jul 16, 2014116.0225116.3716116.7207
Jul 15, 2014115.9725116.3215116.6705
Jul 14, 2014115.6644116.0124116.3604
Jul 11, 2014115.3858115.7330116.0802
Jul 10, 2014115.2306115.5773115.9240
Jul 09, 2014115.5263115.8739116.2215
Jul 08, 2014115.8136116.1621116.5106
Jul 07, 2014115.8358116.1844116.5330
Jul 04, 2014115.6839116.0320116.3801
Jul 03, 2014115.4934115.8409116.1884
Jul 02, 2014115.4302115.7775116.1248
Jul 01, 2014115.3626115.7097116.0568
Jun 30, 2014115.4379115.7853116.1327
Jun 27, 2014115.3513115.6984116.0455
Jun 26, 2014115.2286115.5753115.9220
Jun 25, 2014115.1983115.5449115.8915
Jun 24, 2014115.1685115.5150115.8615
Jun 23, 2014115.1592115.5057115.8522
Jun 20, 2014115.1456115.4921115.8386
Jun 19, 2014115.0812115.4275115.7738
Jun 18, 2014115.1011115.4474115.7937
Jun 17, 2014115.0928115.4391115.7854
Jun 16, 2014115.0950115.4413115.7876
Jun 13, 2014115.1118115.4582115.8046
Jun 12, 2014115.1173115.4637115.8101
Jun 11, 2014115.0976115.4439115.7902
Jun 10, 2014115.1080115.4544115.8008
Jun 09, 2014115.1417115.4882115.8347
Jun 06, 2014115.2006115.5472115.8938
Jun 05, 2014115.3216115.6686116.0156
Jun 04, 2014115.2964115.6433115.9902
Jun 03, 2014115.2637115.6105115.9573
Jun 02, 2014115.2203115.5670115.9137
May 30, 2014115.3050115.6520115.9990
May 29, 2014115.3283115.6753116.0223
May 28, 2014115.3193115.6663116.0133
May 27, 2014115.3450115.6921116.0392
May 26, 2014115.3768115.7240116.0712
May 23, 2014115.3279115.6749116.0219
May 22, 2014115.3249115.6719116.0189
May 21, 2014115.4071115.7544116.1017
May 20, 2014115.2943115.6412115.9881
May 19, 2014115.1917115.5383115.8849
May 16, 2014115.1481115.4946115.8411
May 15, 2014115.1951115.5417115.8883
May 14, 2014115.2732115.6201115.9670
May 13, 2014115.3319115.6789116.0259
May 12, 2014115.4611115.8085116.1559
May 09, 2014115.5316115.8792116.2268
May 08, 2014115.3701115.7173116.0645
May 07, 2014115.1896115.5362115.8828
May 06, 2014115.2440115.5908115.9376
May 05, 2014115.2519115.5987115.9455
Apr 30, 2014115.3281115.6751116.0221
Apr 29, 2014115.3274115.6744116.0214
Apr 28, 2014115.3719115.7191116.0663
Apr 25, 2014115.3179115.6649116.0119
Apr 24, 2014115.1857115.5323115.8789
Apr 23, 2014115.1618115.5083115.8548
Apr 22, 2014115.1646115.5111115.8576
Apr 17, 2014115.1660115.5125115.8590
Apr 16, 2014115.1679115.5144115.8609
Apr 15, 2014115.1648115.5113115.8578
Apr 14, 2014115.1430115.4895115.8360
Apr 11, 2014115.1670115.5135115.8600
Apr 10, 2014115.1367115.4831115.8295
Apr 09, 2014115.1155115.4619115.8083
Apr 08, 2014115.1481115.4946115.8411
Apr 07, 2014115.2213115.5680115.9147
Apr 04, 2014115.1581115.5046115.8511
Apr 03, 2014115.1654115.5119115.8584
Apr 02, 2014115.1400115.4865115.8330
Apr 01, 2014115.1298115.4762115.8226
Mar 31, 2014115.0383115.3845115.7307
Mar 28, 2014115.1005115.4468115.7931
Mar 27, 2014115.4290115.7763116.1236
Mar 26, 2014115.4124115.7597116.1070
Mar 25, 2014115.3664115.7135116.0606
Mar 24, 2014115.3599115.7070116.0541
Mar 21, 2014115.4760115.8235116.1710
Mar 20, 2014115.5132115.8608116.2084
Mar 19, 2014115.5442115.8919116.2396
Mar 18, 2014115.5203115.8679116.2155
Mar 17, 2014115.6036115.9515116.2994
Mar 14, 2014115.6095115.9574116.3053
Mar 13, 2014115.6133115.9612116.3091
Mar 12, 2014115.6119115.9598116.3077
Mar 11, 2014115.5838115.9316116.2794
Mar 10, 2014115.5921115.9399116.2877
Mar 07, 2014115.5995115.9473116.2951
Mar 06, 2014115.6038115.9517116.2996
Mar 05, 2014115.6150115.9629116.3108
Mar 04, 2014115.6183115.9662116.3141
Mar 03, 2014115.6028115.9507116.2986
Feb 28, 2014115.5878115.9356116.2834
Feb 27, 2014115.6092115.9571116.3050
Feb 26, 2014115.5840115.9318116.2796
Feb 25, 2014115.5559115.9036116.2513
Feb 24, 2014115.5707115.9185116.2663
Feb 21, 2014115.5590115.9067116.2544
Feb 20, 2014115.5775115.9253116.2731
Feb 19, 2014115.5168115.8644116.2120
Feb 18, 2014115.5111115.8587116.2063
Feb 14, 2014115.5614115.9091116.2568
Feb 13, 2014115.4258115.7731116.1204
Feb 12, 2014115.4068115.7541116.1014
Feb 11, 2014115.3889115.7361116.0833
Feb 10, 2014115.3776115.7248116.0720
Feb 07, 2014115.7769116.1253116.4737
Feb 06, 2014115.6895116.0376116.3857
Feb 05, 2014115.6277115.9756116.3235
Feb 04, 2014115.5673115.9150116.2627
Feb 03, 2014115.5900115.9378116.2856
Jan 31, 2014115.5758115.9236116.2714
Jan 30, 2014115.4887115.8362116.1837
Jan 29, 2014115.6408115.9888116.3368
Jan 28, 2014115.5170115.8646116.2122
Jan 27, 2014115.0874115.4337115.7800
Jan 24, 2014115.2372115.5840115.9308
Jan 23, 2014115.3335115.6805116.0275
Jan 22, 2014115.3492115.6963116.0434
Jan 21, 2014115.3700115.7172116.0644
Jan 20, 2014115.3441115.6912116.0383
Jan 17, 2014115.2672115.6140115.9608
Jan 16, 2014115.2564115.6032115.9500
Jan 15, 2014115.3025115.6494115.9963
Jan 14, 2014115.0006115.3466115.6926
Jan 13, 2014114.9402115.2861115.6320
Jan 10, 2014114.7830115.1284115.4738
Jan 09, 2014114.7481115.0934115.4387
Jan 08, 2014114.7649115.1102115.4555
Jan 06, 2014114.6653115.0103115.3553
Jan 03, 2014114.4116114.7559115.1002
Current EUR/RSD rate