Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2015

EUR/RSD Rate Chart - 2015

119.72120.68121.65122.61123.58JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2015

DateBuyMidSell
Dec 31, 2015121.2612121.6261121.9910
Dec 30, 2015120.9994121.3635121.7276
Dec 29, 2015120.9703121.3343121.6983
Dec 28, 2015121.3414121.7065122.0716
Dec 25, 2015121.4433121.8087122.1741
Dec 24, 2015121.3546121.7198122.0850
Dec 23, 2015121.4999121.8655122.2311
Dec 22, 2015121.2978121.6628122.0278
Dec 21, 2015121.3096121.6746122.0396
Dec 18, 2015121.7368122.1031122.4694
Dec 17, 2015121.7133122.0795122.4457
Dec 16, 2015121.9099122.2767122.6435
Dec 15, 2015121.9339122.3008122.6677
Dec 14, 2015121.8061122.1726122.5391
Dec 11, 2015121.7701122.1365122.5029
Dec 10, 2015121.7894122.1559122.5224
Dec 09, 2015121.4635121.8290122.1945
Dec 08, 2015121.2908121.6558122.0208
Dec 07, 2015121.0245121.3887121.7529
Dec 04, 2015120.9949121.3590121.7231
Dec 03, 2015121.0913121.4557121.8201
Dec 02, 2015121.0028121.3669121.7310
Dec 01, 2015120.8845121.2482121.6119
Nov 30, 2015120.8821121.2458121.6095
Nov 27, 2015120.7662121.1296121.4930
Nov 26, 2015120.6917121.0549121.4181
Nov 25, 2015120.5881120.9510121.3139
Nov 24, 2015120.3848120.7470121.1092
Nov 23, 2015120.3160120.6780121.0400
Nov 20, 2015120.3220120.6841121.0462
Nov 19, 2015120.4447120.8071121.1695
Nov 18, 2015120.1742120.5358120.8974
Nov 17, 2015120.0294120.3906120.7518
Nov 16, 2015120.0901120.4515120.8129
Nov 13, 2015120.2524120.6142120.9760
Nov 12, 2015120.1061120.4675120.8289
Nov 10, 2015120.2336120.5954120.9572
Nov 09, 2015120.3369120.6990121.0611
Nov 06, 2015120.2071120.5688120.9305
Nov 05, 2015120.0085120.3696120.7307
Nov 04, 2015119.8422120.2028120.5634
Nov 03, 2015120.0170120.3781120.7392
Nov 02, 2015120.0787120.4400120.8013
Oct 30, 2015120.3983120.7606121.1229
Oct 29, 2015120.1473120.5088120.8703
Oct 28, 2015120.0860120.4473120.8086
Oct 27, 2015119.9146120.2754120.6362
Oct 26, 2015119.7510120.1113120.4716
Oct 23, 2015119.7224120.0826120.4428
Oct 22, 2015119.5700119.9298120.2896
Oct 21, 2015119.5274119.8871120.2468
Oct 20, 2015119.5684119.9282120.2880
Oct 19, 2015119.5988119.9587120.3186
Oct 16, 2015119.5903119.9502120.3101
Oct 15, 2015119.6722120.0323120.3924
Oct 14, 2015119.6062119.9661120.3260
Oct 13, 2015119.5821119.9419120.3017
Oct 12, 2015119.6914120.0516120.4118
Oct 09, 2015119.9443120.3052120.6661
Oct 08, 2015119.8253120.1859120.5465
Oct 07, 2015119.7830120.1434120.5038
Oct 06, 2015119.6104119.9703120.3302
Oct 05, 2015119.5182119.8778120.2374
Oct 02, 2015119.3683119.7275120.0867
Oct 01, 2015119.3571119.7162120.0753
Sep 30, 2015119.3899119.7491120.1083
Sep 29, 2015119.4769119.8364120.1959
Sep 28, 2015119.5196119.8792120.2388
Sep 25, 2015119.6743120.0344120.3945
Sep 24, 2015119.6865120.0466120.4067
Sep 23, 2015119.7198120.0800120.4402
Sep 22, 2015119.7240120.0843120.4446
Sep 21, 2015119.7717120.1321120.4925
Sep 18, 2015119.8273120.1879120.5485
Sep 17, 2015119.8431120.2037120.5643
Sep 16, 2015119.9464120.3073120.6682
Sep 15, 2015120.0216120.3827120.7438
Sep 14, 2015120.0953120.4567120.8181
Sep 11, 2015120.0355120.3967120.7579
Sep 10, 2015119.9628120.3238120.6848
Sep 09, 2015119.9005120.2613120.6221
Sep 08, 2015119.8960120.2568120.6176
Sep 07, 2015119.8606120.2213120.5820
Sep 04, 2015119.9569120.3179120.6789
Sep 03, 2015120.0240120.3852120.7464
Sep 02, 2015119.9359120.2968120.6577
Sep 01, 2015119.9137120.2745120.6353
Aug 31, 2015119.8600120.2207120.5814
Aug 28, 2015119.9873120.3483120.7093
Aug 27, 2015120.2880120.6499121.0118
Aug 26, 2015120.2286120.5904120.9522
Aug 25, 2015120.2127120.5744120.9361
Aug 24, 2015119.8730120.2337120.5944
Aug 21, 2015119.7503120.1106120.4709
Aug 20, 2015119.6971120.0573120.4175
Aug 19, 2015119.6692120.0293120.3894
Aug 18, 2015119.6836120.0437120.4038
Aug 17, 2015119.6780120.0381120.3982
Aug 14, 2015119.7287120.0890120.4493
Aug 13, 2015119.7182120.0784120.4386
Aug 12, 2015119.8106120.1711120.5316
Aug 11, 2015119.7874120.1478120.5082
Aug 10, 2015119.8894120.2502120.6110
Aug 07, 2015119.9496120.3105120.6714
Aug 06, 2015119.8291120.1897120.5503
Aug 05, 2015119.8214120.1819120.5424
Aug 04, 2015119.8193120.1798120.5403
Aug 03, 2015119.8032120.1637120.5242
Jul 31, 2015119.7900120.1505120.5110
Jul 30, 2015119.8700120.2307120.5914
Jul 29, 2015119.8612120.2219120.5826
Jul 28, 2015119.9441120.3050120.6659
Jul 27, 2015119.9450120.3059120.6668
Jul 24, 2015119.9339120.2948120.6557
Jul 23, 2015119.7661120.1265120.4869
Jul 22, 2015119.7701120.1305120.4909
Jul 21, 2015119.7717120.1321120.4925
Jul 20, 2015119.7728120.1332120.4936
Jul 17, 2015119.7869120.1473120.5077
Jul 16, 2015119.7528120.1131120.4734
Jul 15, 2015119.7847120.1451120.5055
Jul 14, 2015119.8096120.1701120.5306
Jul 13, 2015119.8487120.2093120.5699
Jul 10, 2015119.8868120.2475120.6082
Jul 09, 2015119.9391120.3000120.6609
Jul 08, 2015119.9291120.2900120.6509
Jul 07, 2015119.8248120.1854120.5460
Jul 06, 2015119.8761120.2368120.5975
Jul 03, 2015119.8589120.2196120.5803
Jul 02, 2015119.9133120.2741120.6349
Jul 01, 2015119.9783120.3393120.7003
Jun 30, 2015120.2424120.6042120.9660
Jun 29, 2015119.9473120.3082120.6691
Jun 26, 2015120.0235120.3847120.7459
Jun 25, 2015120.0604120.4217120.7830
Jun 24, 2015120.1373120.4988120.8603
Jun 23, 2015120.3547120.7169121.0791
Jun 22, 2015120.2100120.5717120.9334
Jun 19, 2015120.2253120.5871120.9489
Jun 18, 2015120.2170120.5787120.9404
Jun 17, 2015120.2028120.5645120.9262
Jun 16, 2015120.0490120.4102120.7714
Jun 15, 2015120.0438120.4050120.7662
Jun 12, 2015120.1723120.5339120.8955
Jun 11, 2015120.3335120.6956121.0577
Jun 10, 2015120.3482120.7103121.0724
Jun 09, 2015120.3074120.6694121.0314
Jun 08, 2015120.0762120.4375120.7988
Jun 05, 2015120.1095120.4709120.8323
Jun 04, 2015120.3783120.7405121.1027
Jun 03, 2015120.3006120.6626121.0246
Jun 02, 2015120.2694120.6313120.9932
Jun 01, 2015120.2484120.6102120.9720
May 29, 2015120.2019120.5636120.9253
May 28, 2015120.5157120.8783121.2409
May 27, 2015120.4799120.8424121.2049
May 26, 2015120.5067120.8693121.2319
May 25, 2015120.1953120.5570120.9187
May 22, 2015120.0524120.4136120.7748
May 21, 2015120.2161120.5778120.9395
May 20, 2015120.2724120.6343120.9962
May 19, 2015120.1732120.5348120.8964
May 18, 2015120.1150120.4764120.8378
May 15, 2015119.9957120.3568120.7179
May 14, 2015119.9596120.3206120.6816
May 13, 2015120.1238120.4853120.8468
May 12, 2015120.2890120.6510121.0130
May 11, 2015120.4804120.8429121.2054
May 08, 2015120.4936120.8562121.2188
May 07, 2015120.2473120.6091120.9709
May 06, 2015120.2839120.6458121.0077
May 05, 2015120.2783120.6402121.0021
May 04, 2015119.7796120.1400120.5004
Apr 30, 2015119.7894120.1498120.5102
Apr 29, 2015119.8906120.2514120.6122
Apr 28, 2015120.1507120.5122120.8737
Apr 27, 2015120.4498120.8122121.1746
Apr 24, 2015120.4927120.8553121.2179
Apr 23, 2015119.8583120.2190120.5797
Apr 22, 2015119.7196120.0798120.4400
Apr 21, 2015119.6544120.0144120.3744
Apr 20, 2015119.6933120.0535120.4137
Apr 17, 2015119.7118120.0720120.4322
Apr 16, 2015119.6626120.0227120.3828
Apr 15, 2015119.6561120.0161120.3761
Apr 14, 2015119.6777120.0378120.3979
Apr 09, 2015119.6638120.0239120.3840
Apr 08, 2015119.6325119.9925120.3525
Apr 07, 2015119.6447120.0047120.3647
Apr 06, 2015119.6485120.0085120.3685
Apr 03, 2015119.6956120.0558120.4160
Apr 02, 2015119.7829120.1433120.5037
Apr 01, 2015119.7400120.1003120.4606
Mar 31, 2015119.8547120.2153120.5759
Mar 30, 2015120.0654120.4267120.7880
Mar 27, 2015120.2708120.6327120.9946
Mar 26, 2015120.5575120.9203121.2831
Mar 25, 2015120.0698120.4311120.7924
Mar 24, 2015119.8460120.2066120.5672
Mar 23, 2015119.6315119.9915120.3515
Mar 20, 2015119.5908119.9507120.3106
Mar 19, 2015119.7147120.0749120.4351
Mar 18, 2015119.6497120.0097120.3697
Mar 17, 2015119.8226120.1831120.5436
Mar 16, 2015119.8076120.1681120.5286
Mar 13, 2015120.1554120.5170120.8786
Mar 12, 2015120.3462120.7083121.0704
Mar 11, 2015120.6317120.9947121.3577
Mar 10, 2015120.5245120.8872121.2499
Mar 09, 2015120.3416120.7037121.0658
Mar 06, 2015120.4933120.8559121.2185
Mar 05, 2015120.4996120.8622121.2248
Mar 04, 2015120.5079120.8705121.2331
Mar 03, 2015120.1198120.4812120.8426
Mar 02, 2015119.8840120.2447120.6054
Feb 27, 2015119.9671120.3281120.6891
Feb 26, 2015120.0970120.4584120.8198
Feb 25, 2015119.8774120.2381120.5988
Feb 24, 2015119.8598120.2205120.5812
Feb 23, 2015120.1044120.4658120.8272
Feb 20, 2015120.8405121.2041121.5677
Feb 19, 2015121.1838121.5484121.9130
Feb 18, 2015120.8778121.2415121.6052
Feb 13, 2015121.3609121.7261122.0913
Feb 12, 2015121.8070122.1735122.5400
Feb 11, 2015121.7369122.1032122.4695
Feb 10, 2015121.7495122.1158122.4821
Feb 09, 2015121.9791122.3461122.7131
Feb 06, 2015122.0725122.4398122.8071
Feb 05, 2015121.6664122.0325122.3986
Feb 04, 2015121.3351121.7002122.0653
Feb 03, 2015122.3636122.7318123.1000
Feb 02, 2015122.9152123.2851123.6550
Jan 30, 2015123.1793123.5499123.9205
Jan 29, 2015123.2067123.5774123.9481
Jan 28, 2015123.0425123.4127123.7829
Jan 27, 2015123.0973123.4677123.8381
Jan 26, 2015122.5331122.9018123.2705
Jan 23, 2015122.2398122.6076122.9754
Jan 22, 2015122.0796122.4469122.8142
Jan 21, 2015121.7081122.0743122.4405
Jan 20, 2015121.5298121.8955122.2612
Jan 19, 2015122.0144122.3815122.7486
Jan 16, 2015122.3055122.6735123.0415
Jan 15, 2015122.1215122.4890122.8565
Jan 14, 2015122.4517122.8202123.1887
Jan 13, 2015122.3881122.7564123.1247
Jan 12, 2015122.4019122.7702123.1385
Jan 09, 2015122.2923122.6603123.0283
Jan 08, 2015121.9408122.3077122.6746
Jan 06, 2015121.3763121.7415122.1067
Jan 05, 2015120.7908121.1543121.5178
Current EUR/RSD rate