Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2016

EUR/RSD Rate Chart - 2016

121.51122.12122.73123.34123.95JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2016

DateBuyMidSell
Dec 30, 2016123.1019123.4723123.8427
Dec 29, 2016122.8980123.2678123.6376
Dec 28, 2016122.9258123.2957123.6656
Dec 27, 2016123.0720123.4423123.8126
Dec 26, 2016123.1680123.5386123.9092
Dec 23, 2016123.3028123.6738124.0448
Dec 22, 2016123.2833123.6543124.0253
Dec 21, 2016123.2222123.5930123.9638
Dec 20, 2016123.1933123.5640123.9347
Dec 19, 2016123.2100123.5807123.9514
Dec 16, 2016123.1631123.5337123.9043
Dec 15, 2016123.1412123.5117123.8822
Dec 14, 2016123.0621123.4324123.8027
Dec 13, 2016123.1504123.5210123.8916
Dec 12, 2016123.0131123.3832123.7533
Dec 09, 2016123.0520123.4223123.7926
Dec 08, 2016122.9955123.3656123.7357
Dec 07, 2016122.9132123.2830123.6528
Dec 06, 2016122.8658123.2355123.6052
Dec 05, 2016122.8023123.1718123.5413
Dec 02, 2016122.7836123.1531123.5226
Dec 01, 2016122.7455123.1148123.4841
Nov 30, 2016122.8296123.1992123.5688
Nov 29, 2016122.8671123.2368123.6065
Nov 28, 2016122.9086123.2784123.6482
Nov 25, 2016123.0427123.4129123.7831
Nov 24, 2016123.0476123.4179123.7882
Nov 23, 2016123.0799123.4503123.8207
Nov 22, 2016122.8909123.2607123.6305
Nov 21, 2016122.8587123.2284123.5981
Nov 18, 2016122.8225123.1921123.5617
Nov 17, 2016122.8441123.2137123.5833
Nov 16, 2016122.8845123.2543123.6241
Nov 15, 2016122.8092123.1787123.5482
Nov 14, 2016122.6669123.0360123.4051
Nov 10, 2016122.7364123.1057123.4750
Nov 09, 2016122.7229123.0922123.4615
Nov 08, 2016122.7718123.1412123.5106
Nov 07, 2016122.6600123.0291123.3982
Nov 04, 2016122.6374123.0064123.3754
Nov 03, 2016122.7017123.0709123.4401
Nov 02, 2016122.7054123.0746123.4438
Nov 01, 2016122.6871123.0563123.4255
Oct 31, 2016122.7925123.1620123.5315
Oct 28, 2016122.7998123.1693123.5388
Oct 27, 2016122.8277123.1973123.5669
Oct 26, 2016122.8323123.2019123.5715
Oct 25, 2016122.8367123.2063123.5759
Oct 24, 2016122.8005123.1700123.5395
Oct 21, 2016122.8098123.1793123.5488
Oct 20, 2016122.8138123.1833123.5528
Oct 19, 2016122.8242123.1938123.5634
Oct 18, 2016122.8133123.1828123.5523
Oct 17, 2016122.8090123.1785123.5480
Oct 14, 2016122.7976123.1671123.5366
Oct 13, 2016122.7975123.1670123.5365
Oct 12, 2016122.7615123.1309123.5003
Oct 11, 2016122.8007123.1702123.5397
Oct 10, 2016122.8467123.2163123.5859
Oct 07, 2016122.8155123.1851123.5547
Oct 06, 2016122.7898123.1593123.5288
Oct 05, 2016122.7575123.1269123.4963
Oct 04, 2016122.8109123.1804123.5499
Oct 03, 2016122.8443123.2139123.5835
Sep 30, 2016122.9230123.2929123.6628
Sep 29, 2016122.8920123.2618123.6316
Sep 28, 2016122.8195123.1891123.5587
Sep 27, 2016122.8024123.1719123.5414
Sep 26, 2016122.8118123.1813123.5508
Sep 23, 2016122.8986123.2684123.6382
Sep 22, 2016122.9391123.3090123.6789
Sep 21, 2016122.8327123.2023123.5719
Sep 20, 2016122.7920123.1615123.5310
Sep 19, 2016122.8177123.1873123.5569
Sep 16, 2016122.8397123.2093123.5789
Sep 15, 2016122.7960123.1655123.5350
Sep 14, 2016122.8292123.1988123.5684
Sep 13, 2016122.9089123.2787123.6485
Sep 12, 2016122.8996123.2694123.6392
Sep 09, 2016122.9534123.3234123.6934
Sep 08, 2016122.9131123.2829123.6527
Sep 07, 2016122.9466123.3165123.6864
Sep 06, 2016122.8840123.2538123.6236
Sep 05, 2016122.8065123.1760123.5455
Sep 02, 2016122.8675123.2372123.6069
Sep 01, 2016122.7804123.1498123.5192
Aug 31, 2016122.8276123.1972123.5668
Aug 30, 2016122.9201123.2900123.6599
Aug 29, 2016122.9960123.3661123.7362
Aug 26, 2016123.0088123.3789123.7490
Aug 25, 2016123.0072123.3773123.7474
Aug 24, 2016123.0369123.4071123.7773
Aug 23, 2016123.0409123.4111123.7813
Aug 22, 2016122.9947123.3648123.7349
Aug 19, 2016123.0183123.3885123.7587
Aug 18, 2016122.9043123.2741123.6439
Aug 17, 2016122.8469123.2165123.5861
Aug 16, 2016122.7924123.1619123.5314
Aug 15, 2016122.9018123.2716123.6414
Aug 12, 2016122.9501123.3201123.6901
Aug 11, 2016122.9072123.2770123.6468
Aug 10, 2016122.9216123.2915123.6614
Aug 09, 2016122.9142123.2841123.6540
Aug 08, 2016122.9092123.2790123.6488
Aug 05, 2016122.9245123.2944123.6643
Aug 04, 2016122.9416123.3115123.6814
Aug 03, 2016122.9426123.3125123.6824
Aug 02, 2016122.9353123.3052123.6751
Aug 01, 2016122.8722123.2419123.6116
Jul 29, 2016122.8949123.2647123.6345
Jul 28, 2016123.0308123.4010123.7712
Jul 27, 2016123.0084123.3785123.7486
Jul 26, 2016123.0794123.4497123.8200
Jul 25, 2016123.1387123.5092123.8797
Jul 22, 2016123.1373123.5078123.8783
Jul 21, 2016122.9627123.3327123.7027
Jul 20, 2016122.8780123.2477123.6174
Jul 19, 2016122.8208123.1904123.5600
Jul 18, 2016122.8931123.2629123.6327
Jul 15, 2016122.9249123.2948123.6647
Jul 14, 2016122.9444123.3143123.6842
Jul 13, 2016122.9662123.3362123.7062
Jul 12, 2016122.9170123.2869123.6568
Jul 11, 2016122.9718123.3418123.7118
Jul 08, 2016123.1422123.5127123.8832
Jul 07, 2016123.1110123.4814123.8518
Jul 06, 2016122.9507123.3207123.6907
Jul 05, 2016122.8671123.2368123.6065
Jul 04, 2016123.0026123.3727123.7428
Jul 01, 2016122.9134123.2832123.6530
Jun 30, 2016122.9416123.3115123.6814
Jun 29, 2016123.1878123.5585123.9292
Jun 28, 2016123.4249123.7963124.1677
Jun 27, 2016123.5812123.9531124.3250
Jun 24, 2016123.4159123.7873124.1587
Jun 23, 2016123.2903123.6613124.0323
Jun 22, 2016123.1690123.5396123.9102
Jun 21, 2016122.9554123.3254123.6954
Jun 20, 2016122.8215123.1911123.5607
Jun 17, 2016122.8919123.2617123.6315
Jun 16, 2016123.0132123.3833123.7534
Jun 15, 2016123.0338123.4040123.7742
Jun 14, 2016123.0009123.3710123.7411
Jun 13, 2016122.8853123.2551123.6249
Jun 10, 2016123.0726123.4429123.8132
Jun 09, 2016123.0762123.4465123.8168
Jun 08, 2016123.0245123.3947123.7649
Jun 07, 2016122.9810123.3511123.7212
Jun 06, 2016122.9042123.2740123.6438
Jun 03, 2016122.7454123.1147123.4840
Jun 02, 2016122.6474123.0164123.3854
Jun 01, 2016122.5918122.9607123.3296
May 31, 2016122.7322123.1015123.4708
May 30, 2016122.9699123.3399123.7099
May 27, 2016122.8994123.2692123.6390
May 26, 2016122.6570123.0261123.3952
May 25, 2016122.5400122.9087123.2774
May 24, 2016122.3967122.7650123.1333
May 23, 2016122.2626122.6305122.9984
May 20, 2016122.3034122.6714123.0394
May 19, 2016122.3219122.6900123.0581
May 18, 2016122.2724122.6403123.0082
May 17, 2016122.2789122.6468123.0147
May 16, 2016122.3249122.6930123.0611
May 13, 2016122.3480122.7161123.0842
May 12, 2016122.4661122.8346123.2031
May 11, 2016122.4150122.7833123.1516
May 10, 2016122.4828122.8514123.2200
May 09, 2016122.4482122.8167123.1852
May 06, 2016122.4470122.8154123.1838
May 05, 2016122.3406122.7087123.0768
May 04, 2016122.2138122.5815122.9492
Apr 28, 2016122.2514122.6193122.9872
Apr 27, 2016122.3578122.7260123.0942
Apr 26, 2016122.4588122.8273123.1958
Apr 25, 2016122.5403122.9090123.2777
Apr 22, 2016122.4935122.8621123.2307
Apr 21, 2016122.5058122.8744123.2430
Apr 20, 2016122.5377122.9064123.2751
Apr 19, 2016122.5149122.8836123.2523
Apr 18, 2016122.5592122.9280123.2968
Apr 15, 2016122.5170122.8857123.2544
Apr 14, 2016122.5849122.9538123.3227
Apr 13, 2016122.4898122.8584123.2270
Apr 12, 2016122.4533122.8218123.1903
Apr 11, 2016122.3872122.7555123.1238
Apr 08, 2016122.4206122.7890123.1574
Apr 07, 2016122.3027122.6707123.0387
Apr 06, 2016122.2746122.6425123.0104
Apr 05, 2016122.2889122.6569123.0249
Apr 04, 2016122.4215122.7899123.1583
Apr 01, 2016122.4312122.7996123.1680
Mar 31, 2016122.5557122.9245123.2933
Mar 30, 2016122.4102122.7785123.1468
Mar 29, 2016122.2272122.5950122.9628
Mar 28, 2016122.5129122.8815123.2501
Mar 25, 2016122.5681122.9369123.3057
Mar 24, 2016122.5540122.9228123.2916
Mar 23, 2016122.4964122.8650123.2336
Mar 22, 2016122.4460122.8144123.1828
Mar 21, 2016122.3673122.7355123.1037
Mar 18, 2016122.6328123.0018123.3708
Mar 17, 2016122.7762123.1456123.5150
Mar 16, 2016122.7944123.1639123.5334
Mar 15, 2016123.0132123.3834123.7536
Mar 14, 2016123.0278123.3980123.7682
Mar 11, 2016123.0760123.4463123.8166
Mar 10, 2016123.0364123.4066123.7768
Mar 09, 2016122.9349123.3048123.6747
Mar 08, 2016123.0554123.4257123.7960
Mar 07, 2016123.0335123.4037123.7739
Mar 04, 2016122.9825123.3526123.7227
Mar 03, 2016123.0392123.4094123.7796
Mar 02, 2016123.0080123.3781123.7482
Mar 01, 2016122.9935123.3636123.7337
Feb 29, 2016123.1299123.5004123.8709
Feb 26, 2016123.0254123.3956123.7658
Feb 25, 2016123.1623123.5329123.9035
Feb 24, 2016123.0037123.3738123.7439
Feb 23, 2016122.8759123.2456123.6153
Feb 22, 2016122.7555123.1249123.4943
Feb 19, 2016122.4151122.7835123.1519
Feb 18, 2016122.3437122.7118123.0799
Feb 17, 2016122.4381122.8065123.1749
Feb 12, 2016122.4735122.8420123.2105
Feb 11, 2016122.3317122.6998123.0679
Feb 10, 2016122.0495122.4168122.7841
Feb 09, 2016121.9593122.3263122.6933
Feb 08, 2016122.0687122.4360122.8033
Feb 05, 2016122.1847122.5524122.9201
Feb 04, 2016122.2723122.6402123.0081
Feb 03, 2016122.1369122.5044122.8719
Feb 02, 2016122.4597122.8282123.1967
Feb 01, 2016122.5645122.9333123.3021
Jan 29, 2016122.8788123.2485123.6182
Jan 28, 2016122.8633123.2330123.6027
Jan 27, 2016122.6939123.0631123.4323
Jan 26, 2016122.6355123.0045123.3735
Jan 25, 2016122.4880122.8566123.2252
Jan 22, 2016122.4257122.7941123.1625
Jan 21, 2016122.4070122.7753123.1436
Jan 20, 2016122.4609122.8294123.1979
Jan 19, 2016122.5553122.9241123.2929
Jan 18, 2016122.4572122.8257123.1942
Jan 15, 2016122.1991122.5668122.9345
Jan 14, 2016121.9288122.2957122.6626
Jan 13, 2016121.8738122.2405122.6072
Jan 12, 2016121.7691122.1355122.5019
Jan 11, 2016121.6462122.0122122.3782
Jan 08, 2016121.5286121.8943122.2600
Jan 06, 2016121.7015122.0677122.4339
Jan 05, 2016121.7120122.0782122.4444
Jan 04, 2016121.1500121.5145121.8790
Current EUR/RSD rate