Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2017

EUR/RSD Rate Chart - 2017

118.29119.72121.16122.59124.02JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2017

DateBuyMidSell
Dec 29, 2017118.1173118.4727118.8281
Dec 28, 2017118.0960118.4514118.8068
Dec 27, 2017117.9385118.2934118.6483
Dec 26, 2017118.1324118.4879118.8434
Dec 25, 2017118.4054118.7617119.1180
Dec 22, 2017118.6653119.0224119.3795
Dec 21, 2017118.9533119.3112119.6691
Dec 20, 2017118.7727119.1301119.4875
Dec 19, 2017118.4896118.8461119.2026
Dec 18, 2017118.6687119.0258119.3829
Dec 15, 2017118.9409119.2988119.6567
Dec 14, 2017119.1215119.4799119.8383
Dec 13, 2017119.1733119.5319119.8905
Dec 12, 2017119.2754119.6343119.9932
Dec 11, 2017119.2648119.6237119.9826
Dec 08, 2017119.2837119.6426120.0015
Dec 07, 2017119.1774119.5360119.8946
Dec 06, 2017119.1308119.4893119.8478
Dec 05, 2017119.0709119.4292119.7875
Dec 04, 2017118.8505119.2081119.5657
Dec 01, 2017118.8938119.2516119.6094
Nov 30, 2017119.0567119.4149119.7731
Nov 29, 2017119.3313119.6904120.0495
Nov 28, 2017119.3074119.6664120.0254
Nov 27, 2017119.0740119.4323119.7906
Nov 24, 2017119.0108119.3689119.7270
Nov 23, 2017118.6311118.9881119.3451
Nov 22, 2017118.4062118.7625119.1188
Nov 21, 2017118.2419118.5977118.9535
Nov 20, 2017118.1506118.5061118.8616
Nov 17, 2017118.1225118.4779118.8333
Nov 16, 2017118.1655118.5211118.8767
Nov 15, 2017118.1915118.5471118.9027
Nov 14, 2017118.2456118.6014118.9572
Nov 13, 2017118.2305118.5863118.9421
Nov 10, 2017118.4113118.7676119.1239
Nov 09, 2017118.5153118.8719119.2285
Nov 08, 2017118.2241118.5798118.9355
Nov 07, 2017118.2466118.6024118.9582
Nov 06, 2017118.3058118.6618119.0178
Nov 03, 2017118.4688118.8253119.1818
Nov 02, 2017118.6760119.0331119.3902
Nov 01, 2017118.9138119.2716119.6294
Oct 31, 2017118.9558119.3137119.6716
Oct 30, 2017118.9673119.3253119.6833
Oct 27, 2017119.0431119.4013119.7595
Oct 26, 2017119.1315119.4900119.8485
Oct 25, 2017119.0449119.4031119.7613
Oct 24, 2017118.8927119.2505119.6083
Oct 23, 2017118.8518119.2094119.5670
Oct 20, 2017118.8313119.1889119.5465
Oct 19, 2017118.7672119.1246119.4820
Oct 18, 2017118.8051119.1626119.5201
Oct 17, 2017118.8646119.2223119.5800
Oct 16, 2017118.9742119.3322119.6902
Oct 13, 2017119.0423119.4005119.7587
Oct 12, 2017119.1260119.4845119.8430
Oct 11, 2017119.0516119.4098119.7680
Oct 10, 2017118.9981119.3562119.7143
Oct 09, 2017118.8283119.1859119.5435
Oct 06, 2017118.8158119.1733119.5308
Oct 05, 2017118.8261119.1837119.5413
Oct 04, 2017118.8705119.2282119.5859
Oct 03, 2017118.8195119.1770119.5345
Oct 02, 2017118.8185119.1760119.5335
Sep 29, 2017119.0078119.3659119.7240
Sep 28, 2017119.0339119.3921119.7503
Sep 27, 2017119.0741119.4324119.7907
Sep 26, 2017119.0390119.3972119.7554
Sep 25, 2017118.8515119.2091119.5667
Sep 22, 2017118.7781119.1355119.4929
Sep 21, 2017118.6000118.9569119.3138
Sep 20, 2017118.5782118.9350119.2918
Sep 19, 2017118.6784119.0355119.3926
Sep 18, 2017118.7586119.1159119.4732
Sep 15, 2017118.6755119.0326119.3897
Sep 14, 2017118.7754119.1328119.4902
Sep 13, 2017118.9778119.3358119.6938
Sep 12, 2017119.1040119.4624119.8208
Sep 11, 2017119.0759119.4342119.7925
Sep 08, 2017119.3027119.6617120.0207
Sep 07, 2017119.1999119.5586119.9173
Sep 06, 2017119.2274119.5862119.9450
Sep 05, 2017119.2317119.5905119.9493
Sep 04, 2017118.9139119.2717119.6295
Sep 01, 2017118.8106119.1681119.5256
Aug 31, 2017118.8184119.1759119.5334
Aug 30, 2017118.8284119.1860119.5436
Aug 29, 2017118.8047119.1622119.5197
Aug 28, 2017118.8558119.2134119.5710
Aug 25, 2017118.9279119.2858119.6437
Aug 24, 2017118.9974119.3555119.7136
Aug 23, 2017119.0352119.3934119.7516
Aug 22, 2017119.0343119.3925119.7507
Aug 21, 2017119.0468119.4050119.7632
Aug 18, 2017118.9321119.2900119.6479
Aug 17, 2017119.0392119.3974119.7556
Aug 16, 2017119.0485119.4067119.7649
Aug 15, 2017119.1313119.4898119.8483
Aug 14, 2017119.3087119.6677120.0267
Aug 11, 2017119.4585119.8180120.1775
Aug 10, 2017119.8179120.1784120.5389
Aug 09, 2017119.6001119.9600120.3199
Aug 08, 2017119.5455119.9052120.2649
Aug 07, 2017119.3589119.7181120.0773
Aug 04, 2017119.3479119.7070120.0661
Aug 03, 2017119.4802119.8397120.1992
Aug 02, 2017119.7107120.0709120.4311
Aug 01, 2017119.8225120.1830120.5435
Jul 31, 2017120.0402120.4014120.7626
Jul 28, 2017120.1603120.5219120.8835
Jul 27, 2017120.2610120.6229120.9848
Jul 26, 2017120.2445120.6063120.9681
Jul 25, 2017120.0655120.4268120.7881
Jul 24, 2017119.9930120.3541120.7152
Jul 21, 2017120.2517120.6135120.9753
Jul 20, 2017120.2965120.6585121.0205
Jul 19, 2017120.1826120.5442120.9058
Jul 18, 2017119.9226120.2835120.6444
Jul 17, 2017119.8065120.1670120.5275
Jul 14, 2017119.7629120.1233120.4837
Jul 13, 2017119.7709120.1313120.4917
Jul 12, 2017119.8977120.2585120.6193
Jul 11, 2017119.8967120.2575120.6183
Jul 10, 2017119.8570120.2177120.5784
Jul 07, 2017119.9703120.3313120.6923
Jul 06, 2017120.1266120.4881120.8496
Jul 05, 2017120.3583120.7205121.0827
Jul 04, 2017120.1497120.5112120.8727
Jul 03, 2017120.1836120.5452120.9068
Jun 30, 2017120.4861120.8486121.2111
Jun 29, 2017120.7584121.1218121.4852
Jun 28, 2017120.9563121.3203121.6843
Jun 27, 2017121.1406121.5051121.8696
Jun 26, 2017121.2466121.6114121.9762
Jun 23, 2017121.3891121.7544122.1197
Jun 22, 2017121.4152121.7805122.1458
Jun 21, 2017121.5066121.8722122.2378
Jun 20, 2017121.5705121.9363122.3021
Jun 19, 2017121.7413122.1076122.4739
Jun 16, 2017121.8022122.1687122.5352
Jun 15, 2017121.8926122.2594122.6262
Jun 14, 2017122.0230122.3902122.7574
Jun 13, 2017122.0679122.4352122.8025
Jun 12, 2017122.1705122.5381122.9057
Jun 09, 2017122.1942122.5619122.9296
Jun 08, 2017121.9914122.3585122.7256
Jun 07, 2017121.9170122.2839122.6508
Jun 06, 2017121.8653122.2320122.5987
Jun 05, 2017121.9496122.3165122.6834
Jun 02, 2017122.0737122.4410122.8083
Jun 01, 2017122.2045122.5722122.9399
May 31, 2017122.2937122.6617123.0297
May 30, 2017122.3747122.7429123.1111
May 29, 2017122.4008122.7691123.1374
May 26, 2017122.4523122.8208123.1893
May 25, 2017122.4287122.7971123.1655
May 24, 2017122.6022122.9711123.3400
May 23, 2017122.6045122.9734123.3423
May 22, 2017122.6683123.0374123.4065
May 19, 2017122.7347123.1040123.4733
May 18, 2017122.7762123.1456123.5150
May 17, 2017122.8092123.1787123.5482
May 16, 2017122.8125123.1820123.5515
May 15, 2017122.8068123.1763123.5458
May 12, 2017122.8282123.1978123.5674
May 11, 2017122.8160123.1856123.5552
May 10, 2017122.7675123.1369123.5063
May 09, 2017122.7226123.0919123.4612
May 08, 2017122.7790123.1484123.5178
May 05, 2017122.8870123.2568123.6266
May 04, 2017122.8523123.2220123.5917
May 03, 2017122.8192123.1888123.5584
Apr 28, 2017122.8016123.1711123.5406
Apr 27, 2017122.8867123.2565123.6263
Apr 26, 2017123.0366123.4068123.7770
Apr 25, 2017123.0879123.4583123.8287
Apr 24, 2017123.0878123.4582123.8286
Apr 21, 2017123.1692123.5398123.9104
Apr 20, 2017123.2582123.6291124.0000
Apr 19, 2017123.2888123.6598124.0308
Apr 18, 2017123.3209123.6920124.0631
Apr 13, 2017123.3837123.7550124.1263
Apr 12, 2017123.4719123.8434124.2149
Apr 11, 2017123.4999123.8715124.2431
Apr 10, 2017123.5559123.9277124.2995
Apr 07, 2017123.4808123.8524124.2240
Apr 06, 2017123.4398123.8112124.1826
Apr 05, 2017123.4501123.8216124.1931
Apr 04, 2017123.4346123.8060124.1774
Apr 03, 2017123.5133123.8850124.2567
Mar 31, 2017123.5960123.9679124.3398
Mar 30, 2017123.6124123.9844124.3564
Mar 29, 2017123.5799123.9518124.3237
Mar 28, 2017123.6229123.9949124.3669
Mar 27, 2017123.6051123.9770124.3489
Mar 24, 2017123.5737123.9455124.3173
Mar 23, 2017123.5633123.9351124.3069
Mar 22, 2017123.5376123.9093124.2810
Mar 21, 2017123.5422123.9139124.2856
Mar 20, 2017123.6330124.0050124.3770
Mar 17, 2017123.6411124.0131124.3851
Mar 16, 2017123.6267123.9987124.3707
Mar 15, 2017123.5985123.9704124.3423
Mar 14, 2017123.5934123.9653124.3372
Mar 13, 2017123.5207123.8924124.2641
Mar 10, 2017123.5582123.9300124.3018
Mar 09, 2017123.4668123.8383124.2098
Mar 08, 2017123.4288123.8002124.1716
Mar 07, 2017123.3552123.7264124.0976
Mar 06, 2017123.2227123.5935123.9643
Mar 03, 2017123.3009123.6719124.0429
Mar 02, 2017123.3478123.7190124.0902
Mar 01, 2017123.4719123.8434124.2149
Feb 28, 2017123.5407123.9124124.2841
Feb 27, 2017123.5879123.9598124.3317
Feb 24, 2017123.5740123.9458124.3176
Feb 23, 2017123.5523123.9241124.2959
Feb 22, 2017123.4617123.8332124.2047
Feb 21, 2017123.4882123.8598124.2314
Feb 20, 2017123.5586123.9304124.3022
Feb 17, 2017123.5469123.9187124.2905
Feb 14, 2017123.5937123.9656124.3375
Feb 13, 2017123.6453124.0174124.3895
Feb 10, 2017123.5881123.9600124.3319
Feb 09, 2017123.4998123.8714124.2430
Feb 08, 2017123.4959123.8675124.2391
Feb 07, 2017123.5900123.9619124.3338
Feb 06, 2017123.6262123.9982124.3702
Feb 03, 2017123.6427124.0147124.3867
Feb 02, 2017123.6351124.0071124.3791
Feb 01, 2017123.6302124.0022124.3742
Jan 31, 2017123.5876123.9595124.3314
Jan 30, 2017123.5832123.9551124.3270
Jan 27, 2017123.5597123.9315124.3033
Jan 26, 2017123.5516123.9234124.2952
Jan 25, 2017123.5732123.9450124.3168
Jan 24, 2017123.6001123.9720124.3439
Jan 23, 2017123.6075123.9794124.3513
Jan 20, 2017123.5760123.9478124.3196
Jan 19, 2017123.5206123.8923124.2640
Jan 18, 2017123.4644123.8359124.2074
Jan 17, 2017123.4524123.8239124.1954
Jan 16, 2017123.4193123.7907124.1621
Jan 13, 2017123.4108123.7821124.1534
Jan 12, 2017123.3788123.7501124.1213
Jan 11, 2017123.3188123.6899124.0610
Jan 10, 2017123.2709123.6418124.0127
Jan 09, 2017123.2227123.5935123.9643
Jan 06, 2017123.2488123.6197123.9906
Jan 05, 2017123.1493123.5199123.8905
Jan 04, 2017123.0808123.4512123.8216
Current EUR/RSD rate