Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2018

EUR/RSD Rate Chart - 2018

118.01118.26118.51118.75119.00JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2018

DateBuyMidSell
Dec 31, 2018117.8400118.1946118.5492
Dec 28, 2018117.8951118.2498118.6045
Dec 27, 2018117.8592118.2138118.5684
Dec 26, 2018117.8184118.1729118.5274
Dec 25, 2018117.8664118.2211118.5758
Dec 24, 2018117.8694118.2241118.5788
Dec 21, 2018117.9161118.2709118.6257
Dec 20, 2018117.9846118.3396118.6946
Dec 19, 2018118.0784118.4337118.7890
Dec 18, 2018118.0873118.4426118.7979
Dec 17, 2018118.0527118.4079118.7631
Dec 14, 2018117.9813118.3363118.6913
Dec 13, 2018117.9864118.3414118.6964
Dec 12, 2018117.9909118.3459118.7009
Dec 11, 2018117.9797118.3347118.6897
Dec 10, 2018117.9468118.3017118.6566
Dec 07, 2018117.8667118.2214118.5761
Dec 06, 2018117.7933118.1477118.5021
Dec 05, 2018117.8278118.1823118.5368
Dec 04, 2018117.8538118.2084118.5630
Dec 03, 2018117.8766118.2313118.5860
Nov 30, 2018117.9649118.3199118.6749
Nov 29, 2018117.9750118.3300118.6850
Nov 28, 2018118.0422118.3974118.7526
Nov 27, 2018118.0575118.4127118.7679
Nov 26, 2018118.0712118.4265118.7818
Nov 23, 2018118.1140118.4694118.8248
Nov 22, 2018118.0500118.4052118.7604
Nov 21, 2018118.0153118.3704118.7255
Nov 20, 2018117.9229118.2777118.6325
Nov 19, 2018117.8613118.2159118.5705
Nov 16, 2018117.8486118.2032118.5578
Nov 15, 2018117.9172118.2720118.6268
Nov 14, 2018117.9842118.3392118.6942
Nov 13, 2018117.9628118.3178118.6728
Nov 09, 2018118.0398118.3950118.7502
Nov 08, 2018118.0230118.3781118.7332
Nov 07, 2018118.0329118.3881118.7433
Nov 06, 2018118.0178118.3729118.7280
Nov 05, 2018117.9828118.3378118.6928
Nov 02, 2018117.9180118.2728118.6276
Nov 01, 2018117.9435118.2984118.6533
Oct 31, 2018117.9664118.3214118.6764
Oct 30, 2018117.9926118.3476118.7026
Oct 29, 2018118.0831118.4384118.7937
Oct 26, 2018118.1644118.5200118.8756
Oct 25, 2018118.2410118.5968118.9526
Oct 24, 2018118.2009118.5566118.9123
Oct 23, 2018118.0553118.4105118.7657
Oct 22, 2018118.1332118.4887118.8442
Oct 19, 2018118.1755118.5311118.8867
Oct 18, 2018117.9801118.3351118.6901
Oct 17, 2018117.8575118.2121118.5667
Oct 16, 2018117.8819118.2366118.5913
Oct 15, 2018117.8865118.2412118.5959
Oct 12, 2018117.8774118.2321118.5868
Oct 11, 2018117.9497118.3046118.6595
Oct 10, 2018118.2066118.5623118.9180
Oct 09, 2018118.3072118.6632119.0192
Oct 08, 2018118.2975118.6535119.0095
Oct 05, 2018118.2825118.6384118.9943
Oct 04, 2018118.1731118.5287118.8843
Oct 03, 2018118.1089118.4643118.8197
Oct 02, 2018118.0196118.3747118.7298
Oct 01, 2018118.0316118.3868118.7420
Sep 28, 2018118.0626118.4179118.7732
Sep 27, 2018118.0454118.4006118.7558
Sep 26, 2018117.9649118.3199118.6749
Sep 25, 2018117.8927118.2474118.6021
Sep 24, 2018117.8414118.1960118.5506
Sep 21, 2018117.8532118.2078118.5624
Sep 20, 2018117.9418118.2967118.6516
Sep 19, 2018117.9719118.3269118.6819
Sep 18, 2018117.9485118.3034118.6583
Sep 17, 2018117.9111118.2659118.6207
Sep 14, 2018117.9439118.2988118.6537
Sep 13, 2018118.0533118.4085118.7637
Sep 12, 2018118.1149118.4703118.8257
Sep 11, 2018117.9925118.3475118.7025
Sep 10, 2018117.9402118.2951118.6500
Sep 07, 2018117.8873118.2420118.5967
Sep 06, 2018117.7830118.1374118.4918
Sep 05, 2018117.7503118.1046118.4589
Sep 04, 2018117.7735118.1279118.4823
Sep 03, 2018117.8022118.1567118.5112
Aug 31, 2018117.9184118.2732118.6280
Aug 30, 2018118.0425118.3977118.7529
Aug 29, 2018118.0708118.4261118.7814
Aug 28, 2018117.9076118.2624118.6172
Aug 27, 2018117.7787118.1331118.4875
Aug 24, 2018117.8012118.1557118.5102
Aug 23, 2018117.7163118.0705118.4247
Aug 22, 2018117.6816118.0357118.3898
Aug 21, 2018117.6729118.0270118.3811
Aug 20, 2018117.6662118.0203118.3744
Aug 17, 2018117.6772118.0313118.3854
Aug 16, 2018117.6737118.0278118.3819
Aug 15, 2018117.6731118.0272118.3813
Aug 14, 2018117.7016118.0558118.4100
Aug 13, 2018117.6968118.0510118.4052
Aug 10, 2018117.6956118.0497118.4038
Aug 09, 2018117.6969118.0511118.4053
Aug 08, 2018117.6988118.0530118.4072
Aug 07, 2018117.6899118.0440118.3981
Aug 06, 2018117.6700118.0241118.3782
Aug 03, 2018117.7077118.0619118.4161
Aug 02, 2018117.7000118.0542118.4084
Aug 01, 2018117.7076118.0618118.4160
Jul 31, 2018117.7061118.0603118.4145
Jul 30, 2018117.6906118.0447118.3988
Jul 27, 2018117.6776118.0317118.3858
Jul 26, 2018117.7172118.0714118.4256
Jul 25, 2018117.7198118.0740118.4282
Jul 24, 2018117.7231118.0773118.4315
Jul 23, 2018117.7008118.0550118.4092
Jul 20, 2018117.6965118.0507118.4049
Jul 19, 2018117.7033118.0575118.4117
Jul 18, 2018117.7057118.0599118.4141
Jul 17, 2018117.6991118.0533118.4075
Jul 16, 2018117.6897118.0438118.3979
Jul 13, 2018117.6897118.0438118.3979
Jul 12, 2018117.7072118.0614118.4156
Jul 11, 2018117.6995118.0537118.4079
Jul 10, 2018117.6986118.0528118.4070
Jul 09, 2018117.6771118.0312118.3853
Jul 06, 2018117.6689118.0230118.3771
Jul 05, 2018117.6691118.0232118.3773
Jul 04, 2018117.6754118.0295118.3836
Jul 03, 2018117.6746118.0287118.3828
Jul 02, 2018117.6602118.0142118.3682
Jun 29, 2018117.7134118.0676118.4218
Jun 28, 2018117.7268118.0810118.4352
Jun 27, 2018117.7069118.0611118.4153
Jun 26, 2018117.7865118.1409118.4953
Jun 25, 2018117.7531118.1074118.4617
Jun 22, 2018117.7333118.0876118.4419
Jun 21, 2018117.7931118.1475118.5019
Jun 20, 2018117.7867118.1411118.4955
Jun 19, 2018117.7910118.1454118.4998
Jun 18, 2018117.8205118.1750118.5295
Jun 15, 2018117.8380118.1926118.5472
Jun 14, 2018117.8123118.1668118.5213
Jun 13, 2018117.8682118.2229118.5776
Jun 12, 2018117.8345118.1891118.5437
Jun 11, 2018117.7922118.1466118.5010
Jun 08, 2018117.7582118.1125118.4668
Jun 07, 2018117.7688118.1232118.4776
Jun 06, 2018117.7754118.1298118.4842
Jun 05, 2018117.7705118.1249118.4793
Jun 04, 2018117.7528118.1071118.4614
Jun 01, 2018117.8071118.1616118.5161
May 31, 2018117.8065118.1610118.5155
May 30, 2018117.8226118.1771118.5316
May 29, 2018117.8307118.1853118.5399
May 28, 2018117.8109118.1654118.5199
May 25, 2018117.8780118.2327118.5874
May 24, 2018117.8655118.2202118.5749
May 23, 2018117.8066118.1611118.5156
May 22, 2018117.7848118.1392118.4936
May 21, 2018117.7921118.1465118.5009
May 18, 2018117.8354118.1900118.5446
May 17, 2018117.7958118.1503118.5048
May 16, 2018117.8225118.1770118.5315
May 15, 2018117.8559118.2105118.5651
May 14, 2018117.8501118.2047118.5593
May 11, 2018117.9096118.2644118.6192
May 10, 2018117.9117118.2665118.6213
May 09, 2018117.8536118.2082118.5628
May 08, 2018117.7907118.1451118.4995
May 07, 2018117.8326118.1872118.5418
May 04, 2018117.8308118.1854118.5400
May 03, 2018117.8355118.1901118.5447
Apr 30, 2018117.8203118.1748118.5293
Apr 27, 2018117.8366118.1912118.5458
Apr 26, 2018117.8834118.2381118.5928
Apr 25, 2018117.8544118.2090118.5636
Apr 24, 2018117.8324118.1870118.5416
Apr 23, 2018117.7833118.1377118.4921
Apr 20, 2018117.8261118.1806118.5351
Apr 19, 2018117.8816118.2363118.5910
Apr 18, 2018117.8286118.1831118.5376
Apr 17, 2018117.8071118.1616118.5161
Apr 16, 2018117.8309118.1855118.5401
Apr 13, 2018117.8706118.2253118.5800
Apr 12, 2018117.8703118.2250118.5797
Apr 11, 2018117.8657118.2204118.5751
Apr 10, 2018117.8111118.1656118.5201
Apr 05, 2018117.7947118.1491118.5035
Apr 04, 2018117.7964118.1509118.5054
Apr 03, 2018117.8299118.1845118.5391
Apr 02, 2018117.8807118.2354118.5901
Mar 30, 2018118.0301118.3853118.7405
Mar 29, 2018118.1496118.5051118.8606
Mar 28, 2018118.2327118.5885118.9443
Mar 27, 2018118.2683118.6242118.9801
Mar 26, 2018118.1484118.5039118.8594
Mar 23, 2018118.0558118.4110118.7662
Mar 22, 2018118.2486118.6044118.9602
Mar 21, 2018118.0650118.4203118.7756
Mar 20, 2018117.9243118.2791118.6339
Mar 19, 2018117.9051118.2599118.6147
Mar 16, 2018118.0027118.3578118.7129
Mar 15, 2018118.0517118.4069118.7621
Mar 14, 2018117.8455118.2001118.5547
Mar 13, 2018117.7004118.0546118.4088
Mar 12, 2018117.6912118.0453118.3994
Mar 09, 2018117.7034118.0576118.4118
Mar 08, 2018117.6757118.0298118.3839
Mar 07, 2018117.7293118.0836118.4379
Mar 06, 2018117.6786118.0327118.3868
Mar 05, 2018117.6777118.0318118.3859
Mar 02, 2018117.6544118.0084118.3624
Mar 01, 2018117.6696118.0237118.3778
Feb 28, 2018117.7037118.0579118.4121
Feb 27, 2018117.6780118.0321118.3862
Feb 26, 2018117.6836118.0377118.3918
Feb 23, 2018117.6588118.0128118.3668
Feb 22, 2018117.7325118.0868118.4411
Feb 21, 2018117.8215118.1760118.5305
Feb 20, 2018117.8815118.2362118.5909
Feb 19, 2018117.9014118.2562118.6110
Feb 14, 2018117.9481118.3030118.6579
Feb 13, 2018118.0784118.4337118.7890
Feb 12, 2018118.2234118.5791118.9348
Feb 09, 2018118.3343118.6904119.0465
Feb 08, 2018118.3638118.7200119.0762
Feb 07, 2018118.3710118.7272119.0834
Feb 06, 2018118.2549118.6107118.9665
Feb 05, 2018118.2520118.6078118.9636
Feb 02, 2018118.3679118.7241119.0803
Feb 01, 2018118.3991118.7554119.1117
Jan 31, 2018118.3866118.7428119.0990
Jan 30, 2018118.3275118.6836119.0397
Jan 29, 2018118.2685118.6244118.9803
Jan 26, 2018118.3391118.6952119.0513
Jan 25, 2018118.3594118.7155119.0716
Jan 24, 2018118.2987118.6547119.0107
Jan 23, 2018118.2751118.6310118.9869
Jan 22, 2018118.1450118.5005118.8560
Jan 19, 2018118.1436118.4991118.8546
Jan 18, 2018118.0803118.4356118.7909
Jan 17, 2018118.0191118.3742118.7293
Jan 16, 2018118.0142118.3693118.7244
Jan 15, 2018118.1909118.5465118.9021
Jan 12, 2018118.4073118.7636119.1199
Jan 11, 2018118.4179118.7742119.1305
Jan 10, 2018118.2390118.5948118.9506
Jan 09, 2018118.2018118.5575118.9132
Jan 08, 2018118.4393118.7957119.1521
Jan 05, 2018118.6457119.0027119.3597
Jan 04, 2018118.3119118.6679119.0239
Jan 03, 2018117.9881118.3431118.6981
Current EUR/RSD rate