Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2019

EUR/RSD Rate Chart - 2019

117.43117.70117.96118.23118.49JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2019

DateBuyMidSell
Dec 31, 2019117.2400117.5928117.9456
Dec 30, 2019117.2376117.5904117.9432
Dec 27, 2019117.2002117.5529117.9056
Dec 26, 2019117.1870117.5396117.8922
Dec 25, 2019117.1819117.5345117.8871
Dec 24, 2019117.1762117.5288117.8814
Dec 23, 2019117.1691117.5217117.8743
Dec 20, 2019117.1756117.5282117.8808
Dec 19, 2019117.1670117.5196117.8722
Dec 18, 2019117.1556117.5081117.8606
Dec 17, 2019117.1727117.5253117.8779
Dec 16, 2019117.1638117.5163117.8688
Dec 13, 2019117.1722117.5248117.8774
Dec 12, 2019117.1785117.5311117.8837
Dec 11, 2019117.1599117.5124117.8649
Dec 10, 2019117.2009117.5536117.9063
Dec 09, 2019117.1988117.5515117.9042
Dec 06, 2019117.1596117.5121117.8646
Dec 05, 2019117.1765117.5291117.8817
Dec 04, 2019117.2043117.5570117.9097
Dec 03, 2019117.1934117.5460117.8986
Dec 02, 2019117.2138117.5665117.9192
Nov 29, 2019117.2348117.5876117.9404
Nov 28, 2019117.2404117.5932117.9460
Nov 27, 2019117.2299117.5826117.9353
Nov 26, 2019117.2127117.5654117.9181
Nov 25, 2019117.2111117.5638117.9165
Nov 22, 2019117.1870117.5396117.8922
Nov 21, 2019117.1818117.5344117.8870
Nov 20, 2019117.1729117.5255117.8781
Nov 19, 2019117.1302117.4826117.8350
Nov 18, 2019117.0810117.4333117.7856
Nov 15, 2019117.1305117.4829117.8353
Nov 14, 2019117.1631117.5156117.8681
Nov 13, 2019117.1324117.4849117.8374
Nov 12, 2019117.1156117.4680117.8204
Nov 08, 2019117.1149117.4673117.8197
Nov 07, 2019117.1207117.4731117.8255
Nov 06, 2019117.1379117.4904117.8429
Nov 05, 2019117.1265117.4789117.8313
Nov 04, 2019117.1181117.4705117.8229
Nov 01, 2019117.1709117.5235117.8761
Oct 31, 2019117.1731117.5257117.8783
Oct 30, 2019117.1745117.5271117.8797
Oct 29, 2019117.1651117.5177117.8703
Oct 28, 2019117.1976117.5503117.9030
Oct 25, 2019117.2162117.5689117.9216
Oct 24, 2019117.2325117.5853117.9381
Oct 23, 2019117.2619117.6147117.9675
Oct 22, 2019117.2923117.6452117.9981
Oct 21, 2019117.2771117.6300117.9829
Oct 18, 2019117.2589117.6117117.9645
Oct 17, 2019117.2036117.5563117.9090
Oct 16, 2019117.1595117.5120117.8645
Oct 15, 2019117.1421117.4946117.8471
Oct 14, 2019117.1654117.5180117.8706
Oct 11, 2019117.1805117.5331117.8857
Oct 10, 2019117.1840117.5366117.8892
Oct 09, 2019117.1644117.5170117.8696
Oct 08, 2019117.1628117.5153117.8678
Oct 07, 2019117.1722117.5248117.8774
Oct 04, 2019117.1682117.5208117.8734
Oct 03, 2019117.1577117.5102117.8627
Oct 02, 2019117.1602117.5127117.8652
Oct 01, 2019117.1610117.5135117.8660
Sep 30, 2019117.1757117.5283117.8809
Sep 27, 2019117.1821117.5347117.8873
Sep 26, 2019117.2005117.5532117.9059
Sep 25, 2019117.2194117.5721117.9248
Sep 24, 2019117.2355117.5883117.9411
Sep 23, 2019117.2315117.5843117.9371
Sep 20, 2019117.2409117.5937117.9465
Sep 19, 2019117.2418117.5946117.9474
Sep 18, 2019117.2539117.6067117.9595
Sep 17, 2019117.2557117.6085117.9613
Sep 16, 2019117.2608117.6136117.9664
Sep 13, 2019117.2470117.5998117.9526
Sep 12, 2019117.2367117.5895117.9423
Sep 11, 2019117.2641117.6170117.9699
Sep 10, 2019117.2508117.6036117.9564
Sep 09, 2019117.2385117.5913117.9441
Sep 06, 2019117.2168117.5695117.9222
Sep 05, 2019117.2354117.5882117.9410
Sep 04, 2019117.2629117.6157117.9685
Sep 03, 2019117.2876117.6405117.9934
Sep 02, 2019117.3661117.7193118.0725
Aug 30, 2019117.4252117.7785118.1318
Aug 29, 2019117.4585117.8119118.1653
Aug 28, 2019117.4637117.8172118.1707
Aug 27, 2019117.4994117.8530118.2066
Aug 26, 2019117.6067117.9606118.3145
Aug 23, 2019117.5474117.9011118.2548
Aug 22, 2019117.4825117.8360118.1895
Aug 21, 2019117.4308117.7842118.1376
Aug 20, 2019117.4465117.7999118.1533
Aug 19, 2019117.4187117.7720118.1253
Aug 16, 2019117.3878117.7410118.0942
Aug 15, 2019117.3979117.7512118.1045
Aug 14, 2019117.4144117.7677118.1210
Aug 13, 2019117.3715117.7247118.0779
Aug 12, 2019117.3279117.6809118.0339
Aug 09, 2019117.3661117.7193118.0725
Aug 08, 2019117.3582117.7113118.0644
Aug 07, 2019117.3655117.7187118.0719
Aug 06, 2019117.3771117.7303118.0835
Aug 05, 2019117.3889117.7421118.0953
Aug 02, 2019117.3942117.7474118.1006
Aug 01, 2019117.3917117.7449118.0981
Jul 31, 2019117.3933117.7465118.0997
Jul 30, 2019117.4043117.7576118.1109
Jul 29, 2019117.4275117.7808118.1341
Jul 26, 2019117.4399117.7933118.1467
Jul 25, 2019117.4878117.8413118.1948
Jul 24, 2019117.4641117.8176118.1711
Jul 23, 2019117.4110117.7643118.1176
Jul 22, 2019117.3882117.7414118.0946
Jul 19, 2019117.3969117.7502118.1035
Jul 18, 2019117.3857117.7389118.0921
Jul 17, 2019117.3659117.7191118.0723
Jul 16, 2019117.3798117.7330118.0862
Jul 15, 2019117.3833117.7365118.0897
Jul 12, 2019117.4052117.7585118.1118
Jul 11, 2019117.4139117.7672118.1205
Jul 10, 2019117.4180117.7713118.1246
Jul 09, 2019117.4213117.7746118.1279
Jul 08, 2019117.4150117.7683118.1216
Jul 05, 2019117.4547117.8081118.1615
Jul 04, 2019117.4861117.8396118.1931
Jul 03, 2019117.5071117.8607118.2143
Jul 02, 2019117.5346117.8883118.2420
Jul 01, 2019117.5338117.8875118.2412
Jun 28, 2019117.5584117.9121118.2658
Jun 27, 2019117.5854117.9392118.2930
Jun 26, 2019117.5673117.9211118.2749
Jun 25, 2019117.5588117.9125118.2662
Jun 24, 2019117.5583117.9120118.2657
Jun 21, 2019117.5651117.9189118.2727
Jun 20, 2019117.5674117.9212118.2750
Jun 19, 2019117.5692117.9230118.2768
Jun 18, 2019117.5846117.9384118.2922
Jun 17, 2019117.5728117.9266118.2804
Jun 14, 2019117.6265117.9804118.3343
Jun 13, 2019117.6891118.0432118.3973
Jun 12, 2019117.6735118.0276118.3817
Jun 11, 2019117.6461118.0001118.3541
Jun 10, 2019117.6200117.9739118.3278
Jun 07, 2019117.5368117.8905118.2442
Jun 06, 2019117.5371117.8908118.2445
Jun 05, 2019117.5297117.8834118.2371
Jun 04, 2019117.5560117.9097118.2634
Jun 03, 2019117.5750117.9288118.2826
May 31, 2019117.6030117.9569118.3108
May 30, 2019117.6054117.9593118.3132
May 29, 2019117.5949117.9487118.3025
May 28, 2019117.6013117.9552118.3091
May 27, 2019117.5943117.9481118.3019
May 24, 2019117.5972117.9511118.3050
May 23, 2019117.6154117.9693118.3232
May 22, 2019117.6241117.9780118.3319
May 21, 2019117.5980117.9519118.3058
May 20, 2019117.5851117.9389118.2927
May 17, 2019117.6073117.9612118.3151
May 16, 2019117.5996117.9535118.3074
May 15, 2019117.6057117.9596118.3135
May 14, 2019117.5907117.9445118.2983
May 13, 2019117.6159117.9698118.3237
May 10, 2019117.6410117.9950118.3490
May 09, 2019117.6626118.0166118.3706
May 08, 2019117.6378117.9918118.3458
May 07, 2019117.6206117.9745118.3284
May 06, 2019117.6187117.9726118.3265
May 03, 2019117.6087117.9626118.3165
Apr 30, 2019117.6008117.9547118.3086
Apr 25, 2019117.6139117.9678118.3217
Apr 24, 2019117.6823118.0364118.3905
Apr 23, 2019117.6904118.0445118.3986
Apr 22, 2019117.7177118.0719118.4261
Apr 19, 2019117.7390118.0933118.4476
Apr 18, 2019117.6615118.0155118.3695
Apr 17, 2019117.6173117.9712118.3251
Apr 16, 2019117.6070117.9609118.3148
Apr 15, 2019117.6373117.9913118.3453
Apr 12, 2019117.6742118.0283118.3824
Apr 11, 2019117.6804118.0345118.3886
Apr 10, 2019117.6246117.9785118.3324
Apr 09, 2019117.6048117.9587118.3126
Apr 08, 2019117.5778117.9316118.2854
Apr 05, 2019117.6181117.9720118.3259
Apr 04, 2019117.6152117.9691118.3230
Apr 03, 2019117.6076117.9615118.3154
Apr 02, 2019117.6053117.9592118.3131
Apr 01, 2019117.6220117.9759118.3298
Mar 29, 2019117.6181117.9720118.3259
Mar 28, 2019117.6458117.9998118.3538
Mar 27, 2019117.6417117.9957118.3497
Mar 26, 2019117.6575118.0115118.3655
Mar 25, 2019117.6759118.0300118.3841
Mar 22, 2019117.5926117.9464118.3002
Mar 21, 2019117.5752117.9290118.2828
Mar 20, 2019117.5908117.9446118.2984
Mar 19, 2019117.6499118.0039118.3579
Mar 18, 2019117.7118118.0660118.4202
Mar 15, 2019117.7999118.1544118.5089
Mar 14, 2019117.8301118.1847118.5393
Mar 13, 2019117.7847118.1391118.4935
Mar 12, 2019117.7231118.0773118.4315
Mar 11, 2019117.6974118.0516118.4058
Mar 08, 2019117.7093118.0635118.4177
Mar 07, 2019117.6944118.0485118.4026
Mar 06, 2019117.6927118.0468118.4009
Mar 05, 2019117.6631118.0172118.3713
Mar 04, 2019117.7092118.0634118.4176
Mar 01, 2019117.7747118.1291118.4835
Feb 28, 2019117.8290118.1836118.5382
Feb 27, 2019117.8372118.1918118.5464
Feb 26, 2019117.8890118.2437118.5984
Feb 25, 2019117.8612118.2158118.5704
Feb 22, 2019117.7971118.1516118.5061
Feb 21, 2019117.7852118.1396118.4940
Feb 20, 2019117.7052118.0594118.4136
Feb 19, 2019117.6930118.0471118.4012
Feb 18, 2019117.7118118.0660118.4202
Feb 14, 2019117.8142118.1687118.5232
Feb 13, 2019117.8088118.1633118.5178
Feb 12, 2019117.8511118.2057118.5603
Feb 11, 2019117.9131118.2679118.6227
Feb 08, 2019118.0014118.3565118.7116
Feb 07, 2019118.0776118.4329118.7882
Feb 06, 2019118.0921118.4474118.8027
Feb 05, 2019118.0695118.4248118.7801
Feb 04, 2019118.0514118.4066118.7618
Feb 01, 2019118.0713118.4266118.7819
Jan 31, 2019118.0794118.4347118.7900
Jan 30, 2019118.1177118.4731118.8285
Jan 29, 2019118.1385118.4940118.8495
Jan 28, 2019118.1281118.4836118.8391
Jan 25, 2019118.1104118.4658118.8212
Jan 24, 2019118.1055118.4609118.8163
Jan 23, 2019118.0666118.4219118.7772
Jan 22, 2019118.0519118.4071118.7623
Jan 21, 2019118.0144118.3695118.7246
Jan 18, 2019118.0249118.3800118.7351
Jan 17, 2019117.9982118.3533118.7084
Jan 16, 2019118.0423118.3975118.7527
Jan 15, 2019118.0561118.4113118.7665
Jan 14, 2019118.0524118.4076118.7628
Jan 11, 2019118.0604118.4156118.7708
Jan 10, 2019118.0409118.3961118.7513
Jan 09, 2019118.0082118.3633118.7184
Jan 08, 2019117.9771118.3321118.6871
Jan 04, 2019117.9895118.3445118.6995
Jan 03, 2019117.9889118.3439118.6989
Current EUR/RSD rate