Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2020

EUR/RSD Rate Chart - 2020

117.50117.54117.59117.63117.67JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2020

DateBuyMidSell
Dec 31, 2020117.2275117.5802117.9329
Dec 30, 2020117.2220117.5747117.9274
Dec 29, 2020117.2170117.5697117.9224
Dec 28, 2020117.2114117.5641117.9168
Dec 25, 2020117.2177117.5704117.9231
Dec 24, 2020117.2205117.5732117.9259
Dec 23, 2020117.2209117.5736117.9263
Dec 22, 2020117.2259117.5786117.9313
Dec 21, 2020117.2219117.5746117.9273
Dec 18, 2020117.2187117.5714117.9241
Dec 17, 2020117.2153117.5680117.9207
Dec 16, 2020117.2291117.5818117.9345
Dec 15, 2020117.2335117.5863117.9391
Dec 14, 2020117.2376117.5904117.9432
Dec 11, 2020117.2438117.5966117.9494
Dec 10, 2020117.2326117.5854117.9382
Dec 09, 2020117.2314117.5842117.9370
Dec 08, 2020117.2255117.5782117.9309
Dec 07, 2020117.2318117.5846117.9374
Dec 04, 2020117.2275117.5802117.9329
Dec 03, 2020117.2176117.5703117.9230
Dec 02, 2020117.2198117.5725117.9252
Dec 01, 2020117.2246117.5773117.9300
Nov 30, 2020117.2295117.5822117.9349
Nov 27, 2020117.2306117.5834117.9362
Nov 26, 2020117.2260117.5787117.9314
Nov 25, 2020117.2321117.5849117.9377
Nov 24, 2020117.2221117.5748117.9275
Nov 23, 2020117.2202117.5729117.9256
Nov 20, 2020117.2169117.5696117.9223
Nov 19, 2020117.2218117.5745117.9272
Nov 18, 2020117.2211117.5738117.9265
Nov 17, 2020117.2147117.5674117.9201
Nov 16, 2020117.2174117.5701117.9228
Nov 13, 2020117.2159117.5686117.9213
Nov 12, 2020117.2202117.5729117.9256
Nov 10, 2020117.2286117.5813117.9340
Nov 09, 2020117.2179117.5706117.9233
Nov 06, 2020117.2215117.5742117.9269
Nov 05, 2020117.2218117.5745117.9272
Nov 04, 2020117.2209117.5736117.9263
Nov 03, 2020117.2113117.5640117.9167
Nov 02, 2020117.2121117.5648117.9175
Oct 30, 2020117.2152117.5679117.9206
Oct 29, 2020117.2268117.5795117.9322
Oct 28, 2020117.2376117.5904117.9432
Oct 27, 2020117.2269117.5796117.9323
Oct 26, 2020117.2401117.5929117.9457
Oct 23, 2020117.2365117.5893117.9421
Oct 22, 2020117.2303117.5830117.9357
Oct 21, 2020117.2275117.5802117.9329
Oct 20, 2020117.2274117.5801117.9328
Oct 19, 2020117.2320117.5848117.9376
Oct 16, 2020117.2225117.5752117.9279
Oct 15, 2020117.2209117.5736117.9263
Oct 14, 2020117.2340117.5868117.9396
Oct 13, 2020117.2430117.5958117.9486
Oct 12, 2020117.2308117.5836117.9364
Oct 09, 2020117.2336117.5864117.9392
Oct 08, 2020117.2124117.5651117.9178
Oct 07, 2020117.2200117.5727117.9254
Oct 06, 2020117.2151117.5678117.9205
Oct 05, 2020117.2200117.5727117.9254
Oct 02, 2020117.2242117.5769117.9296
Oct 01, 2020117.2219117.5746117.9273
Sep 30, 2020117.2276117.5803117.9330
Sep 29, 2020117.2265117.5792117.9319
Sep 28, 2020117.2392117.5920117.9448
Sep 25, 2020117.2431117.5959117.9487
Sep 24, 2020117.2313117.5841117.9369
Sep 23, 2020117.2308117.5836117.9364
Sep 22, 2020117.2352117.5880117.9408
Sep 21, 2020117.2407117.5935117.9463
Sep 18, 2020117.2368117.5896117.9424
Sep 17, 2020117.2300117.5827117.9354
Sep 16, 2020117.2360117.5888117.9416
Sep 15, 2020117.2338117.5866117.9394
Sep 14, 2020117.2286117.5813117.9340
Sep 11, 2020117.2391117.5919117.9447
Sep 10, 2020117.2342117.5870117.9398
Sep 09, 2020117.2278117.5805117.9332
Sep 08, 2020117.2109117.5636117.9163
Sep 07, 2020117.2125117.5652117.9179
Sep 04, 2020117.2170117.5697117.9224
Sep 03, 2020117.2266117.5793117.9320
Sep 02, 2020117.2273117.5800117.9327
Sep 01, 2020117.2310117.5838117.9366
Aug 31, 2020117.2388117.5916117.9444
Aug 28, 2020117.2380117.5908117.9436
Aug 27, 2020117.2395117.5923117.9451
Aug 26, 2020117.2386117.5914117.9442
Aug 25, 2020117.2325117.5853117.9381
Aug 24, 2020117.2403117.5931117.9459
Aug 21, 2020117.2317117.5845117.9373
Aug 20, 2020117.2365117.5893117.9421
Aug 19, 2020117.2413117.5941117.9469
Aug 18, 2020117.2335117.5863117.9391
Aug 17, 2020117.2272117.5799117.9326
Aug 14, 2020117.2277117.5804117.9331
Aug 13, 2020117.2406117.5934117.9462
Aug 12, 2020117.2317117.5845117.9373
Aug 11, 2020117.2272117.5799117.9326
Aug 10, 2020117.2193117.5720117.9247
Aug 07, 2020117.2298117.5825117.9352
Aug 06, 2020117.2281117.5808117.9335
Aug 05, 2020117.2285117.5812117.9339
Aug 04, 2020117.2422117.5950117.9478
Aug 03, 2020117.2344117.5872117.9400
Jul 31, 2020117.2358117.5886117.9414
Jul 30, 2020117.2311117.5839117.9367
Jul 29, 2020117.2366117.5894117.9422
Jul 28, 2020117.2400117.5928117.9456
Jul 27, 2020117.2324117.5852117.9380
Jul 24, 2020117.2360117.5888117.9416
Jul 23, 2020117.2398117.5926117.9454
Jul 22, 2020117.2375117.5903117.9431
Jul 21, 2020117.2364117.5892117.9420
Jul 20, 2020117.2325117.5853117.9381
Jul 17, 2020117.2292117.5819117.9346
Jul 16, 2020117.2422117.5950117.9478
Jul 15, 2020117.2335117.5863117.9391
Jul 14, 2020117.2263117.5790117.9317
Jul 13, 2020117.2416117.5944117.9472
Jul 10, 2020117.2372117.5900117.9428
Jul 09, 2020117.2274117.5801117.9328
Jul 08, 2020117.2357117.5885117.9413
Jul 07, 2020117.2133117.5660117.9187
Jul 06, 2020117.2214117.5741117.9268
Jul 03, 2020117.2281117.5808117.9335
Jul 02, 2020117.2286117.5813117.9340
Jul 01, 2020117.2369117.5897117.9425
Jun 30, 2020117.2233117.5760117.9287
Jun 29, 2020117.2206117.5733117.9260
Jun 26, 2020117.2212117.5739117.9266
Jun 25, 2020117.2306117.5833117.9360
Jun 24, 2020117.2354117.5882117.9410
Jun 23, 2020117.2258117.5785117.9312
Jun 22, 2020117.2324117.5852117.9380
Jun 19, 2020117.2284117.5811117.9338
Jun 18, 2020117.2302117.5829117.9356
Jun 17, 2020117.2292117.5819117.9346
Jun 16, 2020117.2351117.5879117.9407
Jun 15, 2020117.2332117.5860117.9388
Jun 12, 2020117.2444117.5972117.9500
Jun 11, 2020117.2343117.5871117.9399
Jun 10, 2020117.2235117.5762117.9289
Jun 09, 2020117.2369117.5897117.9425
Jun 08, 2020117.2294117.5821117.9348
Jun 05, 2020117.2384117.5912117.9440
Jun 04, 2020117.2409117.5937117.9465
Jun 03, 2020117.2342117.5870117.9398
Jun 02, 2020117.2431117.5959117.9487
Jun 01, 2020117.2425117.5953117.9481
May 29, 2020117.2350117.5878117.9406
May 28, 2020117.2395117.5923117.9451
May 27, 2020117.2462117.5990117.9518
May 26, 2020117.2437117.5965117.9493
May 25, 2020117.2362117.5890117.9418
May 22, 2020117.2367117.5895117.9423
May 21, 2020117.2436117.5964117.9492
May 20, 2020117.2424117.5952117.9480
May 19, 2020117.2318117.5846117.9374
May 18, 2020117.2414117.5942117.9470
May 15, 2020117.2327117.5855117.9383
May 14, 2020117.2347117.5875117.9403
May 13, 2020117.2404117.5932117.9460
May 12, 2020117.2446117.5974117.9502
May 11, 2020117.2398117.5926117.9454
May 08, 2020117.2363117.5891117.9419
May 07, 2020117.2260117.5787117.9314
May 06, 2020117.2369117.5897117.9425
May 05, 2020117.2410117.5938117.9466
May 04, 2020117.2405117.5933117.9461
Apr 30, 2020117.2446117.5974117.9502
Apr 29, 2020117.2455117.5983117.9511
Apr 28, 2020117.2547117.6075117.9603
Apr 27, 2020117.2446117.5974117.9502
Apr 24, 2020117.2412117.5940117.9468
Apr 23, 2020117.2439117.5967117.9495
Apr 22, 2020117.2224117.5751117.9278
Apr 21, 2020117.2262117.5789117.9316
Apr 16, 2020117.2129117.5656117.9183
Apr 15, 2020117.2156117.5683117.9210
Apr 14, 2020117.2187117.5714117.9241
Apr 13, 2020117.2289117.5816117.9343
Apr 10, 2020117.2366117.5894117.9422
Apr 09, 2020117.2200117.5727117.9254
Apr 08, 2020117.2332117.5860117.9388
Apr 07, 2020117.2104117.5631117.9158
Apr 06, 2020117.1746117.5272117.8798
Apr 03, 2020117.1576117.5101117.8626
Apr 02, 2020117.1529117.5054117.8579
Apr 01, 2020117.1495117.5020117.8545
Mar 31, 2020117.1517117.5042117.8567
Mar 30, 2020117.1441117.4966117.8491
Mar 27, 2020117.1608117.5133117.8658
Mar 26, 2020117.1525117.5050117.8575
Mar 25, 2020117.1686117.5212117.8738
Mar 24, 2020117.1800117.5326117.8852
Mar 23, 2020117.1691117.5217117.8743
Mar 20, 2020117.1962117.5488117.9014
Mar 19, 2020117.1997117.5524117.9051
Mar 18, 2020117.2013117.5540117.9067
Mar 17, 2020117.2738117.6267117.9796
Mar 16, 2020117.3124117.6654118.0184
Mar 13, 2020117.3209117.6739118.0269
Mar 12, 2020117.2598117.6126117.9654
Mar 11, 2020117.2609117.6137117.9665
Mar 10, 2020117.2432117.5960117.9488
Mar 09, 2020117.2275117.5802117.9329
Mar 06, 2020117.1997117.5524117.9051
Mar 05, 2020117.2040117.5567117.9094
Mar 04, 2020117.2083117.5610117.9137
Mar 03, 2020117.1951117.5477117.9003
Mar 02, 2020117.1869117.5395117.8921
Feb 28, 2020117.1874117.5400117.8926
Feb 27, 2020117.1966117.5492117.9018
Feb 26, 2020117.1991117.5518117.9045
Feb 25, 2020117.2079117.5606117.9133
Feb 24, 2020117.2263117.5790117.9317
Feb 21, 2020117.2187117.5714117.9241
Feb 20, 2020117.2032117.5559117.9086
Feb 19, 2020117.2004117.5531117.9058
Feb 18, 2020117.2054117.5581117.9108
Feb 14, 2020117.2049117.5576117.9103
Feb 13, 2020117.2022117.5549117.9076
Feb 12, 2020117.2125117.5652117.9179
Feb 11, 2020117.2267117.5794117.9321
Feb 10, 2020117.2371117.5899117.9427
Feb 07, 2020117.2458117.5986117.9514
Feb 06, 2020117.2408117.5936117.9464
Feb 05, 2020117.2554117.6082117.9610
Feb 04, 2020117.2559117.6087117.9615
Feb 03, 2020117.2344117.5872117.9400
Jan 31, 2020117.2270117.5797117.9324
Jan 30, 2020117.2379117.5907117.9435
Jan 29, 2020117.1937117.5463117.8989
Jan 28, 2020117.1643117.5169117.8695
Jan 27, 2020117.1679117.5205117.8731
Jan 24, 2020117.1862117.5388117.8914
Jan 23, 2020117.2025117.5552117.9079
Jan 22, 2020117.2049117.5576117.9103
Jan 21, 2020117.2129117.5656117.9183
Jan 20, 2020117.1989117.5516117.9043
Jan 17, 2020117.2047117.5574117.9101
Jan 16, 2020117.2096117.5623117.9150
Jan 15, 2020117.2319117.5847117.9375
Jan 14, 2020117.2509117.6037117.9565
Jan 13, 2020117.2447117.5975117.9503
Jan 10, 2020117.2384117.5912117.9440
Jan 09, 2020117.2152117.5679117.9206
Jan 08, 2020117.1930117.5456117.8982
Jan 06, 2020117.2034117.5561117.9088
Jan 03, 2020117.2439117.5967117.9495
Current EUR/RSD rate