Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2021

EUR/RSD Rate Chart - 2021

117.55117.56117.57117.58117.59JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2021

DateBuyMidSell
Dec 31, 2021117.2294117.5821117.9348
Dec 30, 2021117.2076117.5603117.9130
Dec 29, 2021117.2061117.5588117.9115
Dec 28, 2021117.2104117.5631117.9158
Dec 27, 2021117.2266117.5793117.9320
Dec 24, 2021117.2310117.5838117.9366
Dec 23, 2021117.2326117.5854117.9382
Dec 22, 2021117.2331117.5859117.9387
Dec 21, 2021117.2317117.5845117.9373
Dec 20, 2021117.2333117.5861117.9389
Dec 17, 2021117.2350117.5878117.9406
Dec 16, 2021117.2333117.5861117.9389
Dec 15, 2021117.2321117.5849117.9377
Dec 14, 2021117.2322117.5850117.9378
Dec 13, 2021117.2313117.5841117.9369
Dec 10, 2021117.2323117.5851117.9379
Dec 09, 2021117.2323117.5851117.9379
Dec 08, 2021117.2306117.5833117.9360
Dec 07, 2021117.2281117.5808117.9335
Dec 06, 2021117.2254117.5781117.9308
Dec 03, 2021117.2253117.5780117.9307
Dec 02, 2021117.2250117.5777117.9304
Dec 01, 2021117.2232117.5759117.9286
Nov 30, 2021117.2211117.5738117.9265
Nov 29, 2021117.2287117.5814117.9341
Nov 26, 2021117.2255117.5782117.9309
Nov 25, 2021117.2284117.5811117.9338
Nov 24, 2021117.2312117.5840117.9368
Nov 23, 2021117.2266117.5793117.9320
Nov 22, 2021117.2254117.5781117.9308
Nov 19, 2021117.2279117.5806117.9333
Nov 18, 2021117.2268117.5795117.9322
Nov 17, 2021117.2293117.5820117.9347
Nov 16, 2021117.2290117.5817117.9344
Nov 15, 2021117.2289117.5816117.9343
Nov 12, 2021117.2288117.5815117.9342
Nov 10, 2021117.2283117.5810117.9337
Nov 09, 2021117.2270117.5797117.9324
Nov 08, 2021117.2299117.5826117.9353
Nov 05, 2021117.2299117.5826117.9353
Nov 04, 2021117.2275117.5802117.9329
Nov 03, 2021117.2272117.5799117.9326
Nov 02, 2021117.2282117.5809117.9336
Nov 01, 2021117.2295117.5822117.9349
Oct 29, 2021117.2315117.5843117.9371
Oct 28, 2021117.2306117.5833117.9360
Oct 27, 2021117.2267117.5794117.9321
Oct 26, 2021117.2256117.5783117.9310
Oct 25, 2021117.2276117.5803117.9330
Oct 22, 2021117.2321117.5849117.9377
Oct 21, 2021117.2292117.5819117.9346
Oct 20, 2021117.2284117.5811117.9338
Oct 19, 2021117.2190117.5717117.9244
Oct 18, 2021117.2091117.5618117.9145
Oct 15, 2021117.2102117.5629117.9156
Oct 14, 2021117.2081117.5608117.9135
Oct 13, 2021117.2076117.5603117.9130
Oct 12, 2021117.2013117.5540117.9067
Oct 11, 2021117.1979117.5506117.9033
Oct 08, 2021117.1970117.5496117.9022
Oct 07, 2021117.2018117.5545117.9072
Oct 06, 2021117.2082117.5609117.9136
Oct 05, 2021117.2096117.5623117.9150
Oct 04, 2021117.2045117.5572117.9099
Oct 01, 2021117.2035117.5562117.9089
Sep 30, 2021117.2068117.5595117.9122
Sep 29, 2021117.2178117.5705117.9232
Sep 28, 2021117.2241117.5768117.9295
Sep 27, 2021117.2211117.5738117.9265
Sep 24, 2021117.2257117.5784117.9311
Sep 23, 2021117.2231117.5758117.9285
Sep 22, 2021117.2227117.5754117.9281
Sep 21, 2021117.2158117.5685117.9212
Sep 20, 2021117.2120117.5647117.9174
Sep 17, 2021117.2126117.5653117.9180
Sep 16, 2021117.2135117.5662117.9189
Sep 15, 2021117.2079117.5606117.9133
Sep 14, 2021117.2103117.5630117.9157
Sep 13, 2021117.2153117.5680117.9207
Sep 10, 2021117.2114117.5641117.9168
Sep 09, 2021117.2073117.5600117.9127
Sep 08, 2021117.2102117.5629117.9156
Sep 07, 2021117.2077117.5604117.9131
Sep 06, 2021117.2111117.5638117.9165
Sep 03, 2021117.2151117.5678117.9205
Sep 02, 2021117.2077117.5604117.9131
Sep 01, 2021117.2110117.5637117.9164
Aug 31, 2021117.2078117.5605117.9132
Aug 30, 2021117.2097117.5624117.9151
Aug 27, 2021117.2134117.5661117.9188
Aug 26, 2021117.2247117.5774117.9301
Aug 25, 2021117.2285117.5812117.9339
Aug 24, 2021117.2267117.5794117.9321
Aug 23, 2021117.2249117.5776117.9303
Aug 20, 2021117.2209117.5736117.9263
Aug 19, 2021117.2137117.5664117.9191
Aug 18, 2021117.2177117.5704117.9231
Aug 17, 2021117.2174117.5701117.9228
Aug 16, 2021117.2159117.5686117.9213
Aug 13, 2021117.2146117.5673117.9200
Aug 12, 2021117.2166117.5693117.9220
Aug 11, 2021117.2090117.5617117.9144
Aug 10, 2021117.2100117.5627117.9154
Aug 09, 2021117.2065117.5592117.9119
Aug 06, 2021117.2064117.5591117.9118
Aug 05, 2021117.2073117.5600117.9127
Aug 04, 2021117.2100117.5627117.9154
Aug 03, 2021117.2122117.5649117.9176
Aug 02, 2021117.2108117.5635117.9162
Jul 30, 2021117.2141117.5668117.9195
Jul 29, 2021117.2141117.5668117.9195
Jul 28, 2021117.2110117.5637117.9164
Jul 27, 2021117.2067117.5594117.9121
Jul 26, 2021117.2079117.5606117.9133
Jul 23, 2021117.2044117.5571117.9098
Jul 22, 2021117.2065117.5592117.9119
Jul 21, 2021117.2136117.5663117.9190
Jul 20, 2021117.2097117.5624117.9151
Jul 19, 2021117.2053117.5580117.9107
Jul 16, 2021117.2084117.5611117.9138
Jul 15, 2021117.2092117.5619117.9146
Jul 14, 2021117.2135117.5662117.9189
Jul 13, 2021117.2094117.5621117.9148
Jul 12, 2021117.2094117.5621117.9148
Jul 09, 2021117.2128117.5655117.9182
Jul 08, 2021117.2139117.5666117.9193
Jul 07, 2021117.2139117.5666117.9193
Jul 06, 2021117.2089117.5616117.9143
Jul 05, 2021117.2071117.5598117.9125
Jul 02, 2021117.2138117.5665117.9192
Jul 01, 2021117.2104117.5631117.9158
Jun 30, 2021117.2133117.5660117.9187
Jun 29, 2021117.2074117.5601117.9128
Jun 28, 2021117.2170117.5697117.9224
Jun 25, 2021117.2181117.5708117.9235
Jun 24, 2021117.2186117.5713117.9240
Jun 23, 2021117.2209117.5736117.9263
Jun 22, 2021117.2204117.5731117.9258
Jun 21, 2021117.2203117.5730117.9257
Jun 18, 2021117.2146117.5673117.9200
Jun 17, 2021117.2148117.5675117.9202
Jun 16, 2021117.2099117.5626117.9153
Jun 15, 2021117.2204117.5731117.9258
Jun 14, 2021117.2179117.5706117.9233
Jun 11, 2021117.2177117.5704117.9231
Jun 10, 2021117.2225117.5752117.9279
Jun 09, 2021117.2211117.5738117.9265
Jun 08, 2021117.2160117.5687117.9214
Jun 07, 2021117.2217117.5744117.9271
Jun 04, 2021117.2157117.5684117.9211
Jun 03, 2021117.2181117.5708117.9235
Jun 02, 2021117.2184117.5711117.9238
Jun 01, 2021117.2216117.5743117.9270
May 31, 2021117.2181117.5708117.9235
May 28, 2021117.2259117.5786117.9313
May 27, 2021117.2266117.5793117.9320
May 26, 2021117.2251117.5778117.9305
May 25, 2021117.2362117.5890117.9418
May 24, 2021117.2309117.5837117.9365
May 21, 2021117.2342117.5870117.9398
May 20, 2021117.2314117.5842117.9370
May 19, 2021117.2302117.5829117.9356
May 18, 2021117.2185117.5712117.9239
May 17, 2021117.2210117.5737117.9264
May 14, 2021117.2175117.5702117.9229
May 13, 2021117.2170117.5697117.9224
May 12, 2021117.2256117.5783117.9310
May 11, 2021117.2222117.5749117.9276
May 10, 2021117.2280117.5807117.9334
May 07, 2021117.2287117.5814117.9341
May 06, 2021117.2277117.5804117.9331
May 05, 2021117.2322117.5850117.9378
Apr 29, 2021117.2319117.5847117.9375
Apr 28, 2021117.2251117.5778117.9305
Apr 27, 2021117.2341117.5869117.9397
Apr 26, 2021117.2247117.5774117.9301
Apr 23, 2021117.2264117.5791117.9318
Apr 22, 2021117.2283117.5810117.9337
Apr 21, 2021117.2228117.5755117.9282
Apr 20, 2021117.2267117.5794117.9321
Apr 19, 2021117.2117117.5644117.9171
Apr 16, 2021117.2057117.5584117.9111
Apr 15, 2021117.2178117.5705117.9232
Apr 14, 2021117.2252117.5779117.9306
Apr 13, 2021117.2173117.5700117.9227
Apr 12, 2021117.2139117.5666117.9193
Apr 09, 2021117.2111117.5638117.9165
Apr 08, 2021117.2142117.5669117.9196
Apr 07, 2021117.2179117.5706117.9233
Apr 06, 2021117.2140117.5667117.9194
Apr 05, 2021117.2194117.5721117.9248
Apr 02, 2021117.2169117.5696117.9223
Apr 01, 2021117.2175117.5702117.9229
Mar 31, 2021117.2274117.5801117.9328
Mar 30, 2021117.2204117.5731117.9258
Mar 29, 2021117.2305117.5832117.9359
Mar 26, 2021117.2266117.5793117.9320
Mar 25, 2021117.2212117.5739117.9266
Mar 24, 2021117.2238117.5765117.9292
Mar 23, 2021117.2348117.5876117.9404
Mar 22, 2021117.2286117.5813117.9340
Mar 19, 2021117.2316117.5844117.9372
Mar 18, 2021117.2194117.5721117.9248
Mar 17, 2021117.2200117.5727117.9254
Mar 16, 2021117.2152117.5679117.9206
Mar 15, 2021117.2251117.5778117.9305
Mar 12, 2021117.2173117.5700117.9227
Mar 11, 2021117.2240117.5767117.9294
Mar 10, 2021117.2217117.5744117.9271
Mar 09, 2021117.2164117.5691117.9218
Mar 08, 2021117.2163117.5690117.9217
Mar 05, 2021117.2264117.5791117.9318
Mar 04, 2021117.2267117.5794117.9321
Mar 03, 2021117.2289117.5816117.9343
Mar 02, 2021117.2226117.5753117.9280
Mar 01, 2021117.2241117.5768117.9295
Feb 26, 2021117.2224117.5751117.9278
Feb 25, 2021117.2228117.5755117.9282
Feb 24, 2021117.2163117.5690117.9217
Feb 23, 2021117.2173117.5700117.9227
Feb 22, 2021117.2238117.5765117.9292
Feb 19, 2021117.2208117.5735117.9262
Feb 18, 2021117.2223117.5750117.9277
Feb 17, 2021117.2304117.5831117.9358
Feb 12, 2021117.2264117.5791117.9318
Feb 11, 2021117.2245117.5772117.9299
Feb 10, 2021117.2249117.5776117.9303
Feb 09, 2021117.2281117.5808117.9335
Feb 08, 2021117.2240117.5767117.9294
Feb 05, 2021117.2266117.5793117.9320
Feb 04, 2021117.2268117.5795117.9322
Feb 03, 2021117.2279117.5806117.9333
Feb 02, 2021117.2223117.5750117.9277
Feb 01, 2021117.2181117.5708117.9235
Jan 29, 2021117.2181117.5708117.9235
Jan 28, 2021117.2196117.5723117.9250
Jan 27, 2021117.2273117.5800117.9327
Jan 26, 2021117.2372117.5900117.9428
Jan 25, 2021117.2390117.5918117.9446
Jan 22, 2021117.2235117.5762117.9289
Jan 21, 2021117.2230117.5757117.9284
Jan 20, 2021117.2319117.5847117.9375
Jan 19, 2021117.2265117.5792117.9319
Jan 18, 2021117.2279117.5806117.9333
Jan 15, 2021117.2294117.5821117.9348
Jan 14, 2021117.2370117.5898117.9426
Jan 13, 2021117.2268117.5795117.9322
Jan 12, 2021117.2304117.5831117.9358
Jan 11, 2021117.2397117.5925117.9453
Jan 08, 2021117.2354117.5882117.9410
Jan 06, 2021117.2328117.5856117.9384
Jan 05, 2021117.2256117.5783117.9310
Jan 04, 2021117.2256117.5783117.9310
Current EUR/RSD rate