Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2022

EUR/RSD Rate Chart - 2022

117.28117.40117.52117.64117.76JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2022

DateBuyMidSell
Dec 30, 2022116.9704117.3224117.6744
Dec 29, 2022116.9599117.3118117.6637
Dec 28, 2022116.9432117.2951117.6470
Dec 27, 2022116.9426117.2945117.6464
Dec 26, 2022116.9373117.2892117.6411
Dec 23, 2022116.9521117.3040117.6559
Dec 22, 2022116.9803117.3323117.6843
Dec 21, 2022116.9883117.3403117.6923
Dec 20, 2022116.9837117.3357117.6877
Dec 19, 2022116.9701117.3221117.6741
Dec 16, 2022116.9904117.3424117.6944
Dec 15, 2022116.9922117.3442117.6962
Dec 14, 2022116.9814117.3334117.6854
Dec 13, 2022116.9565117.3084117.6603
Dec 12, 2022116.9233117.2751117.6269
Dec 09, 2022116.9341117.2860117.6379
Dec 08, 2022116.9242117.2760117.6278
Dec 07, 2022116.9306117.2824117.6342
Dec 06, 2022116.9388117.2907117.6426
Dec 05, 2022116.9443117.2962117.6481
Dec 02, 2022116.9574117.3093117.6612
Dec 01, 2022116.9689117.3209117.6729
Nov 30, 2022116.9751117.3271117.6791
Nov 29, 2022116.9807117.3327117.6847
Nov 28, 2022116.9838117.3358117.6878
Nov 25, 2022116.9731117.3251117.6771
Nov 24, 2022116.9582117.3101117.6620
Nov 23, 2022116.9511117.3030117.6549
Nov 22, 2022116.9435117.2954117.6473
Nov 21, 2022116.9603117.3122117.6641
Nov 18, 2022116.9638117.3157117.6676
Nov 17, 2022116.9587117.3106117.6625
Nov 16, 2022116.9447117.2966117.6485
Nov 15, 2022116.9531117.3050117.6569
Nov 14, 2022116.9451117.2970117.6489
Nov 10, 2022116.9467117.2986117.6505
Nov 09, 2022116.9497117.3016117.6535
Nov 08, 2022116.9595117.3114117.6633
Nov 07, 2022116.9512117.3031117.6550
Nov 04, 2022116.9506117.3025117.6544
Nov 03, 2022116.9487117.3006117.6525
Nov 02, 2022116.9476117.2995117.6514
Nov 01, 2022116.9444117.2963117.6482
Oct 31, 2022116.9569117.3088117.6607
Oct 28, 2022116.9616117.3135117.6654
Oct 27, 2022116.9632117.3151117.6670
Oct 26, 2022116.9554117.3073117.6592
Oct 25, 2022116.9632117.3151117.6670
Oct 24, 2022116.9474117.2993117.6512
Oct 21, 2022116.9576117.3095117.6614
Oct 20, 2022116.9436117.2955117.6474
Oct 19, 2022116.9574117.3093117.6612
Oct 18, 2022116.9511117.3030117.6549
Oct 17, 2022116.9512117.3031117.6550
Oct 14, 2022116.9591117.3110117.6629
Oct 13, 2022116.9533117.3052117.6571
Oct 12, 2022116.9682117.3202117.6722
Oct 11, 2022116.9613117.3132117.6651
Oct 10, 2022116.9589117.3108117.6627
Oct 07, 2022116.9715117.3235117.6755
Oct 06, 2022117.0008117.3529117.7050
Oct 05, 2022116.9806117.3326117.6846
Oct 04, 2022116.9656117.3176117.6696
Oct 03, 2022116.9518117.3037117.6556
Sep 30, 2022116.9659117.3179117.6699
Sep 29, 2022116.9589117.3108117.6627
Sep 28, 2022116.9559117.3078117.6597
Sep 27, 2022116.9602117.3121117.6640
Sep 26, 2022116.9560117.3079117.6598
Sep 23, 2022116.9568117.3087117.6606
Sep 22, 2022116.9564117.3083117.6602
Sep 21, 2022116.9637117.3156117.6675
Sep 20, 2022116.9587117.3106117.6625
Sep 19, 2022116.9616117.3135117.6654
Sep 16, 2022116.9840117.3360117.6880
Sep 15, 2022116.9789117.3309117.6829
Sep 14, 2022116.9657117.3177117.6697
Sep 13, 2022116.9737117.3257117.6777
Sep 12, 2022116.9682117.3202117.6722
Sep 09, 2022116.9655117.3175117.6695
Sep 08, 2022116.9863117.3383117.6903
Sep 07, 2022116.9970117.3490117.7010
Sep 06, 2022116.9886117.3406117.6926
Sep 05, 2022117.0017117.3538117.7059
Sep 02, 2022117.0004117.3525117.7046
Sep 01, 2022116.9946117.3466117.6986
Aug 31, 2022117.0165117.3686117.7207
Aug 30, 2022117.0100117.3621117.7142
Aug 29, 2022116.9996117.3517117.7038
Aug 26, 2022116.9955117.3475117.6995
Aug 25, 2022117.0069117.3590117.7111
Aug 24, 2022117.0227117.3748117.7269
Aug 23, 2022117.0104117.3625117.7146
Aug 22, 2022117.0072117.3593117.7114
Aug 19, 2022117.0116117.3637117.7158
Aug 18, 2022117.0290117.3811117.7332
Aug 17, 2022116.9940117.3460117.6980
Aug 16, 2022116.9803117.3323117.6843
Aug 15, 2022116.9837117.3357117.6877
Aug 12, 2022116.9794117.3314117.6834
Aug 11, 2022116.9859117.3379117.6899
Aug 10, 2022116.9854117.3374117.6894
Aug 09, 2022116.9696117.3216117.6736
Aug 08, 2022116.9715117.3235117.6755
Aug 05, 2022117.0143117.3664117.7185
Aug 04, 2022117.0242117.3763117.7284
Aug 03, 2022117.0300117.3821117.7342
Aug 02, 2022117.0187117.3708117.7229
Aug 01, 2022117.0203117.3724117.7245
Jul 29, 2022117.0128117.3649117.7170
Jul 28, 2022117.0272117.3793117.7314
Jul 27, 2022117.0312117.3834117.7356
Jul 26, 2022117.0576117.4098117.7620
Jul 25, 2022117.0748117.4271117.7794
Jul 22, 2022117.0739117.4262117.7785
Jul 21, 2022117.0713117.4236117.7759
Jul 20, 2022117.0445117.3967117.7489
Jul 19, 2022117.0231117.3752117.7273
Jul 18, 2022117.0261117.3782117.7303
Jul 15, 2022117.0301117.3822117.7343
Jul 14, 2022117.0349117.3871117.7393
Jul 13, 2022117.0413117.3935117.7457
Jul 12, 2022117.0397117.3919117.7441
Jul 11, 2022117.0418117.3940117.7462
Jul 08, 2022117.0354117.3876117.7398
Jul 07, 2022117.0374117.3896117.7418
Jul 06, 2022117.0493117.4015117.7537
Jul 05, 2022117.0444117.3966117.7488
Jul 04, 2022117.0374117.3896117.7418
Jul 01, 2022117.0387117.3909117.7431
Jun 30, 2022117.0533117.4055117.7577
Jun 29, 2022117.0761117.4284117.7807
Jun 28, 2022117.1094117.4618117.8142
Jun 27, 2022117.1074117.4598117.8122
Jun 24, 2022117.0914117.4437117.7960
Jun 23, 2022117.0586117.4108117.7630
Jun 22, 2022117.0594117.4116117.7638
Jun 21, 2022117.0480117.4002117.7524
Jun 20, 2022117.0525117.4047117.7569
Jun 17, 2022117.0784117.4307117.7830
Jun 16, 2022117.0810117.4333117.7856
Jun 15, 2022117.0739117.4262117.7785
Jun 14, 2022117.0775117.4298117.7821
Jun 13, 2022117.0678117.4201117.7724
Jun 10, 2022117.0722117.4245117.7768
Jun 09, 2022117.0763117.4286117.7809
Jun 08, 2022117.0844117.4367117.7890
Jun 07, 2022117.0728117.4251117.7774
Jun 06, 2022117.0680117.4203117.7726
Jun 03, 2022117.0871117.4394117.7917
Jun 02, 2022117.0877117.4400117.7923
Jun 01, 2022117.1201117.4725117.8249
May 31, 2022117.1636117.5161117.8686
May 30, 2022117.1691117.5217117.8743
May 27, 2022117.1835117.5361117.8887
May 26, 2022117.1939117.5465117.8991
May 25, 2022117.1977117.5504117.9031
May 24, 2022117.1709117.5235117.8761
May 23, 2022117.1517117.5042117.8567
May 20, 2022117.1365117.4890117.8415
May 19, 2022117.1160117.4684117.8208
May 18, 2022117.1238117.4762117.8286
May 17, 2022117.1230117.4754117.8278
May 16, 2022117.2080117.5607117.9134
May 13, 2022117.2408117.5936117.9464
May 12, 2022117.2478117.6006117.9534
May 11, 2022117.2690117.6219117.9748
May 10, 2022117.2636117.6164117.9692
May 09, 2022117.2511117.6039117.9567
May 06, 2022117.2794117.6323117.9852
May 05, 2022117.2918117.6447117.9976
May 04, 2022117.3096117.6626118.0156
Apr 29, 2022117.3238117.6768118.0298
Apr 28, 2022117.3261117.6791118.0321
Apr 27, 2022117.3147117.6677118.0207
Apr 26, 2022117.2817117.6346117.9875
Apr 21, 2022117.3075117.6605118.0135
Apr 20, 2022117.3243117.6773118.0303
Apr 19, 2022117.3782117.7314118.0846
Apr 18, 2022117.4047117.7580118.1113
Apr 15, 2022117.4092117.7625118.1158
Apr 14, 2022117.4092117.7625118.1158
Apr 13, 2022117.4094117.7627118.1160
Apr 12, 2022117.4026117.7559118.1092
Apr 11, 2022117.4042117.7575118.1108
Apr 08, 2022117.4070117.7603118.1136
Apr 07, 2022117.4051117.7584118.1117
Apr 06, 2022117.4056117.7589118.1122
Apr 05, 2022117.4035117.7568118.1101
Apr 04, 2022117.3979117.7512118.1045
Apr 01, 2022117.3974117.7507118.1040
Mar 31, 2022117.3975117.7508118.1041
Mar 30, 2022117.4042117.7575118.1108
Mar 29, 2022117.4027117.7560118.1093
Mar 28, 2022117.4029117.7562118.1095
Mar 25, 2022117.3979117.7512118.1045
Mar 24, 2022117.3849117.7381118.0913
Mar 23, 2022117.3709117.7241118.0773
Mar 22, 2022117.3580117.7111118.0642
Mar 21, 2022117.3413117.6944118.0475
Mar 18, 2022117.3204117.6734118.0264
Mar 17, 2022117.3104117.6634118.0164
Mar 16, 2022117.3064117.6594118.0124
Mar 15, 2022117.3043117.6573118.0103
Mar 14, 2022117.2971117.6501118.0030
Mar 11, 2022117.2941117.6470117.9999
Mar 10, 2022117.2871117.6400117.9929
Mar 09, 2022117.2808117.6337117.9866
Mar 08, 2022117.2763117.6292117.9821
Mar 07, 2022117.2619117.6147117.9675
Mar 04, 2022117.2650117.6179117.9708
Mar 03, 2022117.2583117.6111117.9639
Mar 02, 2022117.2555117.6083117.9611
Mar 01, 2022117.2652117.6181117.9710
Feb 28, 2022117.3064117.6594118.0124
Feb 25, 2022117.2648117.6177117.9706
Feb 24, 2022117.2358117.5886117.9414
Feb 23, 2022117.2363117.5891117.9419
Feb 22, 2022117.2342117.5870117.9398
Feb 21, 2022117.2311117.5839117.9367
Feb 18, 2022117.2320117.5848117.9376
Feb 17, 2022117.2367117.5895117.9423
Feb 14, 2022117.2280117.5807117.9334
Feb 11, 2022117.2307117.5835117.9363
Feb 10, 2022117.2279117.5806117.9333
Feb 09, 2022117.2310117.5838117.9366
Feb 08, 2022117.2357117.5885117.9413
Feb 07, 2022117.2301117.5828117.9355
Feb 04, 2022117.2279117.5806117.9333
Feb 03, 2022117.2329117.5857117.9385
Feb 02, 2022117.2315117.5843117.9371
Feb 01, 2022117.2291117.5818117.9345
Jan 31, 2022117.2323117.5851117.9379
Jan 28, 2022117.2329117.5857117.9385
Jan 27, 2022117.2305117.5832117.9359
Jan 26, 2022117.2312117.5840117.9368
Jan 25, 2022117.2310117.5838117.9366
Jan 24, 2022117.2337117.5865117.9393
Jan 21, 2022117.2316117.5844117.9372
Jan 20, 2022117.2288117.5815117.9342
Jan 19, 2022117.2294117.5821117.9348
Jan 18, 2022117.2256117.5783117.9310
Jan 17, 2022117.2303117.5830117.9357
Jan 14, 2022117.2308117.5836117.9364
Jan 13, 2022117.2328117.5856117.9384
Jan 12, 2022117.2348117.5876117.9404
Jan 11, 2022117.2350117.5878117.9406
Jan 10, 2022117.2299117.5826117.9353
Jan 06, 2022117.2326117.5854117.9382
Jan 05, 2022117.2311117.5839117.9367
Jan 04, 2022117.2344117.5872117.9400
Current EUR/RSD rate