Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2023

EUR/RSD Rate Chart - 2023

117.15117.21117.26117.32117.38JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2023

DateBuyMidSell
Dec 29, 2023116.8222117.1737117.5252
Dec 28, 2023116.7989117.1504117.5019
Dec 27, 2023116.8072117.1587117.5102
Dec 26, 2023116.8164117.1679117.5194
Dec 25, 2023116.8223117.1738117.5253
Dec 22, 2023116.8342117.1858117.5374
Dec 21, 2023116.8238117.1753117.5268
Dec 20, 2023116.8241117.1756117.5271
Dec 19, 2023116.8259117.1774117.5289
Dec 18, 2023116.8265117.1780117.5295
Dec 15, 2023116.8247117.1762117.5277
Dec 14, 2023116.8248117.1763117.5278
Dec 13, 2023116.8252117.1767117.5282
Dec 12, 2023116.8237117.1752117.5267
Dec 11, 2023116.8193117.1708117.5223
Dec 08, 2023116.8194117.1709117.5224
Dec 07, 2023116.8267117.1782117.5297
Dec 06, 2023116.8228117.1743117.5258
Dec 05, 2023116.8162117.1677117.5192
Dec 04, 2023116.8262117.1777117.5292
Dec 01, 2023116.8417117.1933117.5449
Nov 30, 2023116.8562117.2078117.5594
Nov 29, 2023116.8621117.2137117.5653
Nov 28, 2023116.8630117.2146117.5662
Nov 27, 2023116.8602117.2118117.5634
Nov 24, 2023116.8585117.2101117.5617
Nov 23, 2023116.8554117.2070117.5586
Nov 22, 2023116.8556117.2072117.5588
Nov 21, 2023116.8684117.2201117.5718
Nov 20, 2023116.8518117.2034117.5550
Nov 17, 2023116.8384117.1900117.5416
Nov 16, 2023116.8327117.1843117.5359
Nov 15, 2023116.8285117.1800117.5315
Nov 14, 2023116.8292117.1807117.5322
Nov 13, 2023116.8299117.1814117.5329
Nov 10, 2023116.8376117.1892117.5408
Nov 09, 2023116.8430117.1946117.5462
Nov 08, 2023116.8307117.1822117.5337
Nov 07, 2023116.8285117.1800117.5315
Nov 06, 2023116.8239117.1754117.5269
Nov 03, 2023116.8217117.1732117.5247
Nov 02, 2023116.8272117.1787117.5302
Nov 01, 2023116.8186117.1701117.5216
Oct 31, 2023116.8262117.1777117.5292
Oct 30, 2023116.8368117.1884117.5400
Oct 27, 2023116.8392117.1908117.5424
Oct 26, 2023116.8318117.1833117.5348
Oct 25, 2023116.8289117.1804117.5319
Oct 24, 2023116.8255117.1770117.5285
Oct 23, 2023116.8241117.1756117.5271
Oct 20, 2023116.8276117.1791117.5306
Oct 19, 2023116.8242117.1757117.5272
Oct 18, 2023116.8307117.1822117.5337
Oct 17, 2023116.8316117.1831117.5346
Oct 16, 2023116.8335117.1851117.5367
Oct 13, 2023116.8302117.1817117.5332
Oct 12, 2023116.8241117.1756117.5271
Oct 11, 2023116.8274117.1789117.5304
Oct 10, 2023116.8319117.1835117.5351
Oct 09, 2023116.8378117.1894117.5410
Oct 06, 2023116.8499117.2015117.5531
Oct 05, 2023116.8661117.2178117.5695
Oct 04, 2023116.8625117.2141117.5657
Oct 03, 2023116.8277117.1792117.5307
Oct 02, 2023116.8219117.1734117.5249
Sep 29, 2023116.8480117.1996117.5512
Sep 28, 2023116.8540117.2056117.5572
Sep 27, 2023116.8438117.1954117.5470
Sep 26, 2023116.8482117.1998117.5514
Sep 25, 2023116.8555117.2071117.5587
Sep 22, 2023116.8474117.1990117.5506
Sep 21, 2023116.8556117.2072117.5588
Sep 20, 2023116.8563117.2079117.5595
Sep 19, 2023116.8475117.1991117.5507
Sep 18, 2023116.8444117.1960117.5476
Sep 15, 2023116.8437117.1953117.5469
Sep 14, 2023116.8460117.1976117.5492
Sep 13, 2023116.8463117.1979117.5495
Sep 12, 2023116.8459117.1975117.5491
Sep 11, 2023116.8570117.2086117.5602
Sep 08, 2023116.8442117.1958117.5474
Sep 07, 2023116.8543117.2059117.5575
Sep 06, 2023116.8503117.2019117.5535
Sep 05, 2023116.8509117.2025117.5541
Sep 04, 2023116.8534117.2050117.5566
Sep 01, 2023116.8545117.2061117.5577
Aug 31, 2023116.8590117.2106117.5622
Aug 30, 2023116.8567117.2083117.5599
Aug 29, 2023116.8682117.2199117.5716
Aug 28, 2023116.8824117.2341117.5858
Aug 25, 2023116.8783117.2300117.5817
Aug 24, 2023116.8685117.2202117.5719
Aug 23, 2023116.8694117.2211117.5728
Aug 22, 2023116.8647117.2163117.5679
Aug 21, 2023116.8590117.2106117.5622
Aug 18, 2023116.8610117.2126117.5642
Aug 17, 2023116.8592117.2108117.5624
Aug 16, 2023116.8527117.2043117.5559
Aug 15, 2023116.8499117.2015117.5531
Aug 14, 2023116.8495117.2011117.5527
Aug 11, 2023116.8485117.2001117.5517
Aug 10, 2023116.8555117.2071117.5587
Aug 09, 2023116.8587117.2103117.5619
Aug 08, 2023116.8710117.2227117.5744
Aug 07, 2023116.8647117.2163117.5679
Aug 04, 2023116.8622117.2138117.5654
Aug 03, 2023116.8668117.2185117.5702
Aug 02, 2023116.8634117.2150117.5666
Aug 01, 2023116.8631117.2147117.5663
Jul 31, 2023116.8729117.2246117.5763
Jul 28, 2023116.8677117.2194117.5711
Jul 27, 2023116.8689117.2206117.5723
Jul 26, 2023116.8662117.2179117.5696
Jul 25, 2023116.8652117.2169117.5686
Jul 24, 2023116.8681117.2198117.5715
Jul 21, 2023116.8669117.2186117.5703
Jul 20, 2023116.8621117.2137117.5653
Jul 19, 2023116.8605117.2121117.5637
Jul 18, 2023116.8731117.2248117.5765
Jul 17, 2023116.8735117.2252117.5769
Jul 14, 2023116.8781117.2298117.5815
Jul 13, 2023116.8825117.2342117.5859
Jul 12, 2023116.8814117.2331117.5848
Jul 11, 2023116.8781117.2298117.5815
Jul 10, 2023116.8831117.2348117.5865
Jul 07, 2023116.8796117.2313117.5830
Jul 06, 2023116.8864117.2381117.5898
Jul 05, 2023116.8840117.2357117.5874
Jul 04, 2023116.8985117.2503117.6021
Jul 03, 2023116.8831117.2348117.5865
Jun 30, 2023116.8784117.2301117.5818
Jun 29, 2023116.8966117.2483117.6000
Jun 28, 2023116.9101117.2619117.6137
Jun 27, 2023116.9165117.2683117.6201
Jun 26, 2023116.9418117.2937117.6456
Jun 23, 2023116.9553117.3072117.6591
Jun 22, 2023116.9420117.2939117.6458
Jun 21, 2023116.9211117.2729117.6247
Jun 20, 2023116.9251117.2769117.6287
Jun 19, 2023116.9219117.2737117.6255
Jun 16, 2023116.9201117.2719117.6237
Jun 15, 2023116.9216117.2734117.6252
Jun 14, 2023116.9230117.2748117.6266
Jun 13, 2023116.9251117.2769117.6287
Jun 12, 2023116.9153117.2671117.6189
Jun 09, 2023116.9219117.2737117.6255
Jun 08, 2023116.9303117.2821117.6339
Jun 07, 2023116.9181117.2699117.6217
Jun 06, 2023116.9192117.2710117.6228
Jun 05, 2023116.9264117.2782117.6300
Jun 02, 2023116.9210117.2728117.6246
Jun 01, 2023116.9179117.2697117.6215
May 31, 2023116.9227117.2745117.6263
May 30, 2023116.9263117.2781117.6299
May 29, 2023116.9253117.2771117.6289
May 26, 2023116.9249117.2767117.6285
May 25, 2023116.9279117.2797117.6315
May 24, 2023116.9284117.2802117.6320
May 23, 2023116.9268117.2786117.6304
May 22, 2023116.9285117.2803117.6321
May 19, 2023116.9290117.2808117.6326
May 18, 2023116.9321117.2840117.6359
May 17, 2023116.9336117.2855117.6374
May 16, 2023116.9281117.2799117.6317
May 15, 2023116.9294117.2812117.6330
May 12, 2023116.9430117.2949117.6468
May 11, 2023116.9381117.2900117.6419
May 10, 2023116.9296117.2814117.6332
May 09, 2023116.9460117.2979117.6498
May 08, 2023116.9370117.2889117.6408
May 05, 2023116.9435117.2954117.6473
May 04, 2023116.9404117.2923117.6442
May 03, 2023116.9169117.2687117.6205
Apr 28, 2023116.9201117.2719117.6237
Apr 27, 2023116.9204117.2722117.6240
Apr 26, 2023116.9242117.2760117.6278
Apr 25, 2023116.9245117.2763117.6281
Apr 24, 2023116.9240117.2758117.6276
Apr 21, 2023116.9290117.2808117.6326
Apr 20, 2023116.9328117.2847117.6366
Apr 19, 2023116.9352117.2871117.6390
Apr 18, 2023116.9265117.2783117.6301
Apr 13, 2023116.9373117.2892117.6411
Apr 12, 2023116.9359117.2878117.6397
Apr 11, 2023116.9361117.2880117.6399
Apr 10, 2023116.9286117.2804117.6322
Apr 07, 2023116.9287117.2805117.6323
Apr 06, 2023116.9303117.2821117.6339
Apr 05, 2023116.9374117.2893117.6412
Apr 04, 2023116.9377117.2896117.6415
Apr 03, 2023116.9407117.2926117.6445
Mar 31, 2023116.9414117.2933117.6452
Mar 30, 2023116.9480117.2999117.6518
Mar 29, 2023116.9774117.3294117.6814
Mar 28, 2023116.9858117.3378117.6898
Mar 27, 2023116.9868117.3388117.6908
Mar 24, 2023116.9855117.3375117.6895
Mar 23, 2023116.9823117.3343117.6863
Mar 22, 2023116.9557117.3076117.6595
Mar 21, 2023116.9642117.3161117.6680
Mar 20, 2023116.9633117.3152117.6671
Mar 17, 2023116.9594117.3113117.6632
Mar 16, 2023116.9562117.3081117.6600
Mar 15, 2023116.9494117.3013117.6532
Mar 14, 2023116.9600117.3119117.6638
Mar 13, 2023116.9494117.3013117.6532
Mar 10, 2023116.9471117.2990117.6509
Mar 09, 2023116.9521117.3040117.6559
Mar 08, 2023116.9628117.3147117.6666
Mar 07, 2023116.9752117.3272117.6792
Mar 06, 2023116.9599117.3118117.6637
Mar 03, 2023116.9698117.3218117.6738
Mar 02, 2023116.9585117.3104117.6623
Mar 01, 2023116.9468117.2987117.6506
Feb 28, 2023116.9568117.3087117.6606
Feb 27, 2023116.9789117.3309117.6829
Feb 24, 2023116.9868117.3388117.6908
Feb 23, 2023116.9764117.3284117.6804
Feb 22, 2023116.9696117.3216117.6736
Feb 21, 2023116.9693117.3213117.6733
Feb 20, 2023116.9677117.3197117.6717
Feb 17, 2023116.9759117.3279117.6799
Feb 14, 2023116.9723117.3243117.6763
Feb 13, 2023116.9639117.3158117.6677
Feb 10, 2023116.9655117.3175117.6695
Feb 09, 2023116.9685117.3205117.6725
Feb 08, 2023116.9701117.3221117.6741
Feb 07, 2023116.9733117.3253117.6773
Feb 06, 2023116.9787117.3307117.6827
Feb 03, 2023116.9749117.3269117.6789
Feb 02, 2023116.9860117.3380117.6900
Feb 01, 2023117.0091117.3612117.7133
Jan 31, 2023117.0221117.3742117.7263
Jan 30, 2023117.0217117.3738117.7259
Jan 27, 2023117.0218117.3739117.7260
Jan 26, 2023117.0239117.3760117.7281
Jan 25, 2023117.0188117.3709117.7230
Jan 24, 2023117.0196117.3717117.7238
Jan 23, 2023117.0125117.3646117.7167
Jan 20, 2023117.0205117.3726117.7247
Jan 19, 2023117.0057117.3578117.7099
Jan 18, 2023116.9991117.3512117.7033
Jan 17, 2023116.9883117.3403117.6923
Jan 16, 2023117.0255117.3776117.7297
Jan 13, 2023117.0273117.3794117.7315
Jan 12, 2023117.0265117.3786117.7307
Jan 11, 2023117.0189117.3710117.7231
Jan 10, 2023117.0098117.3619117.7140
Jan 09, 2023117.0088117.3609117.7130
Jan 06, 2023116.9939117.3459117.6979
Jan 05, 2023116.9953117.3473117.6993
Jan 04, 2023116.9685117.3205117.6725
Current EUR/RSD rate