Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2024

EUR/RSD Rate Chart - 2024

116.95117.02117.09117.17117.24JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2024

DateBuyMidSell
Dec 31, 2024116.6639117.0149117.3659
Dec 30, 2024116.6004116.9513117.3022
Dec 27, 2024116.6161116.9670117.3179
Dec 26, 2024116.6423116.9933117.3443
Dec 25, 2024116.6607117.0117117.3627
Dec 24, 2024116.6755117.0266117.3777
Dec 23, 2024116.6418116.9928117.3438
Dec 20, 2024116.6181116.9690117.3199
Dec 19, 2024116.6238116.9747117.3256
Dec 18, 2024116.6211116.9720117.3229
Dec 17, 2024116.6151116.9660117.3169
Dec 16, 2024116.6045116.9554117.3063
Dec 13, 2024116.6052116.9561117.3070
Dec 12, 2024116.6070116.9579117.3088
Dec 11, 2024116.6051116.9560117.3069
Dec 10, 2024116.6158116.9667117.3176
Dec 09, 2024116.6113116.9622117.3131
Dec 06, 2024116.6144116.9653117.3162
Dec 05, 2024116.6207116.9716117.3225
Dec 04, 2024116.6168116.9677117.3186
Dec 03, 2024116.6024116.9533117.3042
Dec 02, 2024116.6027116.9536117.3045
Nov 29, 2024116.6142116.9651117.3160
Nov 28, 2024116.6290116.9799117.3308
Nov 27, 2024116.6431116.9941117.3451
Nov 26, 2024116.6465116.9975117.3485
Nov 25, 2024116.6468116.9978117.3488
Nov 22, 2024116.6467116.9977117.3487
Nov 21, 2024116.6442116.9952117.3462
Nov 20, 2024116.6405116.9915117.3425
Nov 19, 2024116.6370116.9880117.3390
Nov 18, 2024116.6464116.9974117.3484
Nov 15, 2024116.6440116.9950117.3460
Nov 14, 2024116.6355116.9865117.3375
Nov 13, 2024116.6277116.9786117.3295
Nov 12, 2024116.6279116.9788117.3297
Nov 08, 2024116.6392116.9902117.3412
Nov 07, 2024116.6406116.9916117.3426
Nov 06, 2024116.6519117.0029117.3539
Nov 05, 2024116.6596117.0106117.3616
Nov 04, 2024116.6656117.0166117.3676
Nov 01, 2024116.6659117.0170117.3681
Oct 31, 2024116.6755117.0266117.3777
Oct 30, 2024116.6980117.0491117.4002
Oct 29, 2024116.7077117.0589117.4101
Oct 28, 2024116.7141117.0653117.4165
Oct 25, 2024116.7140117.0652117.4164
Oct 24, 2024116.7089117.0601117.4113
Oct 23, 2024116.7102117.0614117.4126
Oct 22, 2024116.7019117.0531117.4043
Oct 21, 2024116.6764117.0275117.3786
Oct 18, 2024116.6688117.0199117.3710
Oct 17, 2024116.6697117.0208117.3719
Oct 16, 2024116.6604117.0114117.3624
Oct 15, 2024116.6654117.0164117.3674
Oct 14, 2024116.6666117.0177117.3688
Oct 11, 2024116.6822117.0333117.3844
Oct 10, 2024116.6925117.0436117.3947
Oct 09, 2024116.6787117.0298117.3809
Oct 08, 2024116.6592117.0102117.3612
Oct 07, 2024116.6572117.0082117.3592
Oct 04, 2024116.6615117.0125117.3635
Oct 03, 2024116.6730117.0241117.3752
Oct 02, 2024116.6809117.0320117.3831
Oct 01, 2024116.6864117.0375117.3886
Sep 30, 2024116.7327117.0840117.4353
Sep 27, 2024116.7442117.0955117.4468
Sep 26, 2024116.7423117.0936117.4449
Sep 25, 2024116.7404117.0917117.4430
Sep 24, 2024116.7237117.0749117.4261
Sep 23, 2024116.7205117.0717117.4229
Sep 20, 2024116.7108117.0620117.4132
Sep 19, 2024116.7068117.0580117.4092
Sep 18, 2024116.7090117.0602117.4114
Sep 17, 2024116.6996117.0508117.4020
Sep 16, 2024116.6889117.0400117.3911
Sep 13, 2024116.6789117.0300117.3811
Sep 12, 2024116.6779117.0290117.3801
Sep 11, 2024116.6730117.0241117.3752
Sep 10, 2024116.6606117.0116117.3626
Sep 09, 2024116.6591117.0101117.3611
Sep 06, 2024116.6595117.0105117.3615
Sep 05, 2024116.6627117.0137117.3647
Sep 04, 2024116.6703117.0214117.3725
Sep 03, 2024116.6681117.0192117.3703
Sep 02, 2024116.6646117.0156117.3666
Aug 30, 2024116.6711117.0222117.3733
Aug 29, 2024116.6922117.0433117.3944
Aug 28, 2024116.6980117.0491117.4002
Aug 27, 2024116.6975117.0486117.3997
Aug 26, 2024116.7022117.0534117.4046
Aug 23, 2024116.7060117.0572117.4084
Aug 22, 2024116.7006117.0518117.4030
Aug 21, 2024116.6967117.0478117.3989
Aug 20, 2024116.6884117.0395117.3906
Aug 19, 2024116.6887117.0398117.3909
Aug 16, 2024116.6876117.0387117.3898
Aug 15, 2024116.6731117.0242117.3753
Aug 14, 2024116.6756117.0267117.3778
Aug 13, 2024116.6758117.0269117.3780
Aug 12, 2024116.6718117.0229117.3740
Aug 09, 2024116.6723117.0234117.3745
Aug 08, 2024116.6734117.0245117.3756
Aug 07, 2024116.6810117.0321117.3832
Aug 06, 2024116.6789117.0300117.3811
Aug 05, 2024116.6795117.0306117.3817
Aug 02, 2024116.6810117.0321117.3832
Aug 01, 2024116.6889117.0400117.3911
Jul 31, 2024116.7041117.0553117.4065
Jul 30, 2024116.7242117.0754117.4266
Jul 29, 2024116.7114117.0626117.4138
Jul 26, 2024116.7194117.0706117.4218
Jul 25, 2024116.7168117.0680117.4192
Jul 24, 2024116.7252117.0764117.4276
Jul 23, 2024116.7279117.0791117.4303
Jul 22, 2024116.7247117.0759117.4271
Jul 19, 2024116.7045117.0557117.4069
Jul 18, 2024116.6902117.0413117.3924
Jul 17, 2024116.6878117.0389117.3900
Jul 16, 2024116.6875117.0386117.3897
Jul 15, 2024116.6854117.0365117.3876
Jul 12, 2024116.6932117.0443117.3954
Jul 11, 2024116.6898117.0409117.3920
Jul 10, 2024116.6859117.0370117.3881
Jul 09, 2024116.6889117.0400117.3911
Jul 08, 2024116.6901117.0412117.3923
Jul 05, 2024116.6901117.0412117.3923
Jul 04, 2024116.6861117.0372117.3883
Jul 03, 2024116.6813117.0324117.3835
Jul 02, 2024116.6892117.0403117.3914
Jul 01, 2024116.6860117.0371117.3882
Jun 28, 2024116.6979117.0490117.4001
Jun 27, 2024116.7156117.0668117.4180
Jun 26, 2024116.7123117.0635117.4147
Jun 25, 2024116.7109117.0621117.4133
Jun 24, 2024116.7102117.0614117.4126
Jun 21, 2024116.7100117.0612117.4124
Jun 20, 2024116.7138117.0650117.4162
Jun 19, 2024116.7186117.0698117.4210
Jun 18, 2024116.7219117.0731117.4243
Jun 17, 2024116.7171117.0683117.4195
Jun 14, 2024116.7290117.0802117.4314
Jun 13, 2024116.7257117.0769117.4281
Jun 12, 2024116.7160117.0672117.4184
Jun 11, 2024116.7171117.0683117.4195
Jun 10, 2024116.7156117.0668117.4180
Jun 07, 2024116.7234117.0746117.4258
Jun 06, 2024116.7355117.0868117.4381
Jun 05, 2024116.7326117.0839117.4352
Jun 04, 2024116.7430117.0943117.4456
Jun 03, 2024116.7399117.0912117.4425
May 31, 2024116.7502117.1015117.4528
May 30, 2024116.7596117.1109117.4622
May 29, 2024116.7640117.1153117.4666
May 28, 2024116.7640117.1153117.4666
May 27, 2024116.7685117.1199117.4713
May 24, 2024116.7641117.1154117.4667
May 23, 2024116.7608117.1121117.4634
May 22, 2024116.7625117.1138117.4651
May 21, 2024116.7618117.1131117.4644
May 20, 2024116.7618117.1131117.4644
May 17, 2024116.7537117.1050117.4563
May 16, 2024116.7678117.1192117.4706
May 15, 2024116.7702117.1216117.4730
May 14, 2024116.7642117.1155117.4668
May 13, 2024116.7683117.1197117.4711
May 10, 2024116.7791117.1305117.4819
May 09, 2024116.7795117.1309117.4823
May 08, 2024116.7693117.1207117.4721
May 07, 2024116.7606117.1119117.4632
Apr 30, 2024116.7604117.1117117.4630
Apr 29, 2024116.7691117.1205117.4719
Apr 26, 2024116.8012117.1527117.5042
Apr 25, 2024116.8112117.1627117.5142
Apr 24, 2024116.8128117.1643117.5158
Apr 23, 2024116.8146117.1661117.5176
Apr 22, 2024116.8029117.1544117.5059
Apr 19, 2024116.7960117.1474117.4988
Apr 18, 2024116.7970117.1484117.4998
Apr 17, 2024116.7886117.1400117.4914
Apr 16, 2024116.7906117.1420117.4934
Apr 15, 2024116.7748117.1262117.4776
Apr 12, 2024116.7763117.1277117.4791
Apr 11, 2024116.7801117.1315117.4829
Apr 10, 2024116.7677117.1191117.4705
Apr 09, 2024116.7782117.1296117.4810
Apr 08, 2024116.7840117.1354117.4868
Apr 05, 2024116.7883117.1397117.4911
Apr 04, 2024116.7889117.1403117.4917
Apr 03, 2024116.7786117.1300117.4814
Apr 02, 2024116.7794117.1308117.4822
Apr 01, 2024116.7721117.1235117.4749
Mar 29, 2024116.7901117.1415117.4929
Mar 28, 2024116.8261117.1776117.5291
Mar 27, 2024116.8522117.2038117.5554
Mar 26, 2024116.8433117.1949117.5465
Mar 25, 2024116.8508117.2024117.5540
Mar 22, 2024116.8572117.2088117.5604
Mar 21, 2024116.8494117.2010117.5526
Mar 20, 2024116.8584117.2100117.5616
Mar 19, 2024116.8381117.1897117.5413
Mar 18, 2024116.8527117.2043117.5559
Mar 15, 2024116.8453117.1969117.5485
Mar 14, 2024116.8391117.1907117.5423
Mar 13, 2024116.8575117.2091117.5607
Mar 12, 2024116.8336117.1852117.5368
Mar 11, 2024116.8349117.1865117.5381
Mar 08, 2024116.8469117.1985117.5501
Mar 07, 2024116.8491117.2007117.5523
Mar 06, 2024116.8326117.1842117.5358
Mar 05, 2024116.8278117.1793117.5308
Mar 04, 2024116.8289117.1804117.5319
Mar 01, 2024116.8180117.1695117.5210
Feb 29, 2024116.8254117.1769117.5284
Feb 28, 2024116.8436117.1952117.5468
Feb 27, 2024116.8529117.2045117.5561
Feb 26, 2024116.8502117.2018117.5534
Feb 23, 2024116.8512117.2028117.5544
Feb 22, 2024116.8405117.1921117.5437
Feb 21, 2024116.8442117.1958117.5474
Feb 20, 2024116.8372117.1888117.5404
Feb 19, 2024116.8233117.1748117.5263
Feb 14, 2024116.8204117.1719117.5234
Feb 13, 2024116.8255117.1770117.5285
Feb 12, 2024116.8192117.1707117.5222
Feb 09, 2024116.8201117.1716117.5231
Feb 08, 2024116.8056117.1571117.5086
Feb 07, 2024116.8157117.1672117.5187
Feb 06, 2024116.8164117.1679117.5194
Feb 05, 2024116.8142117.1657117.5172
Feb 02, 2024116.8101117.1616117.5131
Feb 01, 2024116.8164117.1679117.5194
Jan 31, 2024116.8241117.1756117.5271
Jan 30, 2024116.8214117.1729117.5244
Jan 29, 2024116.8229117.1744117.5259
Jan 26, 2024116.8302117.1817117.5332
Jan 25, 2024116.8402117.1918117.5434
Jan 24, 2024116.8365117.1881117.5397
Jan 23, 2024116.8411117.1927117.5443
Jan 22, 2024116.8406117.1922117.5438
Jan 19, 2024116.8663117.2180117.5697
Jan 18, 2024116.8739117.2256117.5773
Jan 17, 2024116.8702117.2219117.5736
Jan 16, 2024116.8820117.2337117.5854
Jan 15, 2024116.8803117.2320117.5837
Jan 12, 2024116.8860117.2377117.5894
Jan 11, 2024116.8789117.2306117.5823
Jan 10, 2024116.8807117.2324117.5841
Jan 09, 2024116.8782117.2299117.5816
Jan 08, 2024116.8782117.2299117.5816
Jan 05, 2024116.8826117.2343117.5860
Jan 04, 2024116.8706117.2223117.5740
Jan 03, 2024116.8456117.1972117.5488
Current EUR/RSD rate