Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2025

EUR/RSD Rate Chart - 2025

117.05117.14117.23117.33117.42JanFebMarAprMajJunJulAvgSepOktNovDec

Daily EUR/RSD Rate - 2025

DateBuyMidSell
Dec 31, 2025116.9302117.2820117.6338
Dec 30, 2025116.9393117.2912117.6431
Dec 29, 2025116.9801117.3321117.6841
Dec 26, 2025117.0114117.3635117.7156
Dec 25, 2025117.0372117.3894117.7416
Dec 24, 2025117.0366117.3888117.7410
Dec 23, 2025117.0334117.3856117.7378
Dec 22, 2025117.0285117.3806117.7327
Dec 19, 2025117.0237117.3758117.7279
Dec 18, 2025117.0191117.3712117.7233
Dec 17, 2025117.0219117.3740117.7261
Dec 16, 2025117.0094117.3615117.7136
Dec 15, 2025117.0023117.3544117.7065
Dec 12, 2025117.0038117.3559117.7080
Dec 11, 2025117.0601117.4123117.7645
Dec 10, 2025117.0691117.4214117.7737
Dec 09, 2025117.0520117.4042117.7564
Dec 08, 2025117.0428117.3950117.7472
Dec 05, 2025117.0336117.3858117.7380
Dec 04, 2025117.0601117.4123117.7645
Dec 03, 2025117.0633117.4155117.7677
Dec 02, 2025117.0378117.3900117.7422
Dec 01, 2025117.0328117.3850117.7372
Nov 28, 2025117.0353117.3875117.7397
Nov 27, 2025117.0297117.3818117.7339
Nov 26, 2025117.0088117.3609117.7130
Nov 25, 2025116.9735117.3255117.6775
Nov 24, 2025116.9422117.2941117.6460
Nov 21, 2025116.9227117.2745117.6263
Nov 20, 2025116.9078117.2596117.6114
Nov 19, 2025116.8641117.2157117.5673
Nov 18, 2025116.8294117.1809117.5324
Nov 17, 2025116.8244117.1759117.5274
Nov 14, 2025116.8251117.1766117.5281
Nov 13, 2025116.8298117.1813117.5328
Nov 12, 2025116.8376117.1892117.5408
Nov 10, 2025116.8389117.1905117.5421
Nov 07, 2025116.8659117.2176117.5693
Nov 06, 2025116.8778117.2295117.5812
Nov 05, 2025116.8817117.2334117.5851
Nov 04, 2025116.8827117.2344117.5861
Nov 03, 2025116.8795117.2312117.5829
Oct 31, 2025116.8878117.2395117.5912
Oct 30, 2025116.8910117.2427117.5944
Oct 29, 2025116.9042117.2560117.6078
Oct 28, 2025116.8998117.2516117.6034
Oct 27, 2025116.9009117.2527117.6045
Oct 24, 2025116.8830117.2347117.5864
Oct 23, 2025116.8773117.2290117.5807
Oct 22, 2025116.8611117.2127117.5643
Oct 21, 2025116.8468117.1984117.5500
Oct 20, 2025116.8319117.1835117.5351
Oct 17, 2025116.8284117.1799117.5314
Oct 16, 2025116.8294117.1809117.5324
Oct 15, 2025116.8163117.1678117.5193
Oct 14, 2025116.8159117.1674117.5189
Oct 13, 2025116.8039117.1554117.5069
Oct 10, 2025116.8167117.1682117.5197
Oct 09, 2025116.8258117.1773117.5288
Oct 08, 2025116.8096117.1611117.5126
Oct 07, 2025116.8202117.1717117.5232
Oct 06, 2025116.8199117.1714117.5229
Oct 03, 2025116.8105117.1620117.5135
Oct 02, 2025116.8054117.1569117.5084
Oct 01, 2025116.8182117.1697117.5212
Sep 30, 2025116.8488117.2004117.5520
Sep 29, 2025116.8569117.2085117.5601
Sep 26, 2025116.8542117.2058117.5574
Sep 25, 2025116.8380117.1896117.5412
Sep 24, 2025116.8356117.1872117.5388
Sep 23, 2025116.8279117.1794117.5309
Sep 22, 2025116.8256117.1771117.5286
Sep 19, 2025116.8273117.1788117.5303
Sep 18, 2025116.8275117.1790117.5305
Sep 17, 2025116.8249117.1764117.5279
Sep 16, 2025116.8233117.1748117.5263
Sep 15, 2025116.8231117.1746117.5261
Sep 12, 2025116.8216117.1731117.5246
Sep 11, 2025116.8085117.1600117.5115
Sep 10, 2025116.8125117.1640117.5155
Sep 09, 2025116.8031117.1546117.5061
Sep 08, 2025116.8180117.1695117.5210
Sep 05, 2025116.8155117.1670117.5185
Sep 04, 2025116.8162117.1677117.5192
Sep 03, 2025116.8170117.1685117.5200
Sep 02, 2025116.8174117.1689117.5204
Sep 01, 2025116.8248117.1763117.5278
Aug 29, 2025116.8234117.1749117.5264
Aug 28, 2025116.8242117.1757117.5272
Aug 27, 2025116.8231117.1746117.5261
Aug 26, 2025116.8184117.1699117.5214
Aug 25, 2025116.8185117.1700117.5215
Aug 22, 2025116.8180117.1695117.5210
Aug 21, 2025116.8152117.1667117.5182
Aug 20, 2025116.8220117.1735117.5250
Aug 19, 2025116.8216117.1731117.5246
Aug 18, 2025116.8260117.1775117.5290
Aug 15, 2025116.8235117.1750117.5265
Aug 14, 2025116.8202117.1717117.5232
Aug 13, 2025116.8209117.1724117.5239
Aug 12, 2025116.8198117.1713117.5228
Aug 11, 2025116.8206117.1721117.5236
Aug 08, 2025116.8182117.1697117.5212
Aug 07, 2025116.8196117.1711117.5226
Aug 06, 2025116.8203117.1718117.5233
Aug 05, 2025116.8252117.1767117.5282
Aug 04, 2025116.8221117.1736117.5251
Aug 01, 2025116.8206117.1721117.5236
Jul 31, 2025116.8219117.1734117.5249
Jul 30, 2025116.8346117.1862117.5378
Jul 29, 2025116.8335117.1851117.5367
Jul 28, 2025116.8320117.1836117.5352
Jul 25, 2025116.8285117.1800117.5315
Jul 24, 2025116.8256117.1771117.5286
Jul 23, 2025116.8296117.1811117.5326
Jul 22, 2025116.8307117.1822117.5337
Jul 21, 2025116.8288117.1803117.5318
Jul 18, 2025116.8237117.1752117.5267
Jul 17, 2025116.8152117.1667117.5182
Jul 16, 2025116.8257117.1772117.5287
Jul 15, 2025116.8212117.1727117.5242
Jul 14, 2025116.8228117.1743117.5258
Jul 11, 2025116.8151117.1666117.5181
Jul 10, 2025116.8319117.1835117.5351
Jul 09, 2025116.8292117.1807117.5322
Jul 08, 2025116.8253117.1768117.5283
Jul 07, 2025116.8202117.1717117.5232
Jul 04, 2025116.8258117.1773117.5288
Jul 03, 2025116.8267117.1782117.5297
Jul 02, 2025116.8125117.1640117.5155
Jul 01, 2025116.7932117.1446117.4960
Jun 30, 2025116.8225117.1740117.5255
Jun 27, 2025116.8533117.2049117.5565
Jun 26, 2025116.8577117.2093117.5609
Jun 25, 2025116.8600117.2116117.5632
Jun 24, 2025116.8523117.2039117.5555
Jun 23, 2025116.8646117.2162117.5678
Jun 20, 2025116.8596117.2112117.5628
Jun 19, 2025116.8602117.2118117.5634
Jun 18, 2025116.8633117.2149117.5665
Jun 17, 2025116.8591117.2107117.5623
Jun 16, 2025116.8720117.2237117.5754
Jun 13, 2025116.8635117.2151117.5667
Jun 12, 2025116.8615117.2131117.5647
Jun 11, 2025116.8586117.2102117.5618
Jun 10, 2025116.8633117.2149117.5665
Jun 09, 2025116.8391117.1907117.5423
Jun 06, 2025116.8338117.1854117.5370
Jun 05, 2025116.8484117.2000117.5516
Jun 04, 2025116.8594117.2110117.5626
Jun 03, 2025116.8530117.2046117.5562
Jun 02, 2025116.8665117.2182117.5699
May 30, 2025116.8589117.2105117.5621
May 29, 2025116.8708117.2225117.5742
May 28, 2025116.8933117.2450117.5967
May 27, 2025116.8967117.2484117.6001
May 26, 2025116.8932117.2449117.5966
May 23, 2025116.8934117.2451117.5968
May 22, 2025116.8916117.2433117.5950
May 21, 2025116.8916117.2433117.5950
May 20, 2025116.8873117.2390117.5907
May 19, 2025116.8860117.2377117.5894
May 16, 2025116.8816117.2333117.5850
May 15, 2025116.8854117.2371117.5888
May 14, 2025116.8812117.2329117.5846
May 13, 2025116.8678117.2195117.5712
May 12, 2025116.8647117.2163117.5679
May 09, 2025116.8731117.2248117.5765
May 08, 2025116.8509117.2025117.5541
May 07, 2025116.8612117.2128117.5644
May 06, 2025116.8498117.2014117.5530
May 05, 2025116.8380117.1896117.5412
Apr 30, 2025116.8408117.1924117.5440
Apr 29, 2025116.8584117.2100117.5616
Apr 28, 2025116.8808117.2325117.5842
Apr 25, 2025116.8902117.2419117.5936
Apr 24, 2025116.8918117.2435117.5952
Apr 23, 2025116.9012117.2530117.6048
Apr 22, 2025116.8918117.2435117.5952
Apr 17, 2025116.8795117.2312117.5829
Apr 16, 2025116.8752117.2269117.5786
Apr 15, 2025116.8732117.2249117.5766
Apr 14, 2025116.8691117.2208117.5725
Apr 11, 2025116.8091117.1606117.5121
Apr 10, 2025116.8296117.1811117.5326
Apr 09, 2025116.8314117.1829117.5344
Apr 08, 2025116.8024117.1539117.5054
Apr 07, 2025116.7954117.1468117.4982
Apr 04, 2025116.8070117.1585117.5100
Apr 03, 2025116.8262117.1777117.5292
Apr 02, 2025116.8351117.1867117.5383
Apr 01, 2025116.8370117.1886117.5402
Mar 31, 2025116.8590117.2106117.5622
Mar 28, 2025116.8834117.2351117.5868
Mar 27, 2025116.8716117.2233117.5750
Mar 26, 2025116.8774117.2291117.5808
Mar 25, 2025116.8855117.2372117.5889
Mar 24, 2025116.8774117.2291117.5808
Mar 21, 2025116.8729117.2246117.5763
Mar 20, 2025116.8703117.2220117.5737
Mar 19, 2025116.8724117.2241117.5758
Mar 18, 2025116.8511117.2027117.5543
Mar 17, 2025116.8255117.1770117.5285
Mar 14, 2025116.7887117.1401117.4915
Mar 13, 2025116.7476117.0989117.4502
Mar 12, 2025116.7362117.0875117.4388
Mar 11, 2025116.7358117.0871117.4384
Mar 10, 2025116.7574117.1087117.4600
Mar 07, 2025116.7648117.1161117.4674
Mar 06, 2025116.7751117.1265117.4779
Mar 05, 2025116.7882117.1396117.4910
Mar 04, 2025116.7805117.1319117.4833
Mar 03, 2025116.7937117.1451117.4965
Feb 28, 2025116.8328117.1844117.5360
Feb 27, 2025116.8631117.2147117.5663
Feb 26, 2025116.8574117.2090117.5606
Feb 25, 2025116.8579117.2095117.5611
Feb 24, 2025116.8561117.2077117.5593
Feb 21, 2025116.8535117.2051117.5567
Feb 20, 2025116.8385117.1901117.5417
Feb 19, 2025116.8250117.1765117.5280
Feb 18, 2025116.7956117.1470117.4984
Feb 14, 2025116.7614117.1127117.4640
Feb 13, 2025116.7556117.1069117.4582
Feb 12, 2025116.7490117.1003117.4516
Feb 11, 2025116.7171117.0683117.4195
Feb 10, 2025116.6968117.0479117.3990
Feb 07, 2025116.7078117.0590117.4102
Feb 06, 2025116.7444117.0957117.4470
Feb 05, 2025116.7479117.0992117.4505
Feb 04, 2025116.7482117.0995117.4508
Feb 03, 2025116.7483117.0996117.4509
Jan 31, 2025116.7689117.1203117.4717
Jan 30, 2025116.8042117.1557117.5072
Jan 29, 2025116.7938117.1452117.4966
Jan 28, 2025116.7695117.1209117.4723
Jan 27, 2025116.7660117.1174117.4688
Jan 24, 2025116.7543117.1056117.4569
Jan 23, 2025116.7758117.1272117.4786
Jan 22, 2025116.7785117.1299117.4813
Jan 21, 2025116.7813117.1327117.4841
Jan 20, 2025116.7405117.0918117.4431
Jan 17, 2025116.7478117.0991117.4504
Jan 16, 2025116.7583117.1096117.4609
Jan 15, 2025116.7836117.1350117.4864
Jan 14, 2025116.7928117.1442117.4956
Jan 13, 2025116.7870117.1384117.4898
Jan 10, 2025116.7724117.1238117.4752
Jan 09, 2025116.7542117.1055117.4568
Jan 08, 2025116.7476117.0989117.4502
Jan 03, 2025116.7642117.1155117.4668
Current EUR/RSD rate