Rates for Apr 22, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2026

EUR/RSD Rate Chart - 2026

117.30117.34117.37117.41117.44JanFebMarApr

Daily EUR/RSD Rate - 2026

DateBuyMidSell
Apr 22, 2026117.0523117.4045117.7567
Apr 21, 2026117.0438117.3960117.7482
Apr 20, 2026117.0290117.3811117.7332
Apr 19, 2026117.0262117.3783117.7304
Apr 18, 2026117.0262117.3783117.7304
Apr 17, 2026117.0262117.3783117.7304
Apr 16, 2026117.0220117.3741117.7262
Apr 15, 2026117.0219117.3740117.7261
Apr 14, 2026117.0244117.3765117.7286
Apr 13, 2026117.0253117.3774117.7295
Apr 12, 2026117.0253117.3774117.7295
Apr 11, 2026117.0253117.3774117.7295
Apr 10, 2026117.0253117.3774117.7295
Apr 09, 2026117.0253117.3774117.7295
Apr 08, 2026117.0229117.3750117.7271
Apr 07, 2026117.0216117.3737117.7258
Apr 06, 2026117.0214117.3735117.7256
Apr 05, 2026117.0327117.3849117.7371
Apr 04, 2026117.0327117.3849117.7371
Apr 03, 2026117.0327117.3849117.7371
Apr 02, 2026117.0421117.3943117.7465
Apr 01, 2026117.0539117.4061117.7583
Mar 31, 2026117.0702117.4225117.7748
Mar 30, 2026117.0857117.4380117.7903
Mar 28, 2026117.0880117.4403117.7926
Mar 27, 2026117.0880117.4403117.7926
Mar 26, 2026117.0844117.4367117.7890
Mar 25, 2026117.0891117.4414117.7937
Mar 24, 2026117.0890117.4413117.7936
Mar 23, 2026117.0845117.4368117.7891
Mar 22, 2026117.0840117.4363117.7886
Mar 21, 2026117.0840117.4363117.7886
Mar 20, 2026117.0840117.4363117.7886
Mar 19, 2026117.0761117.4284117.7807
Mar 18, 2026117.0763117.4286117.7809
Mar 17, 2026117.0741117.4264117.7787
Mar 16, 2026117.0641117.4163117.7685
Mar 15, 2026117.0615117.4137117.7659
Mar 14, 2026117.0615117.4137117.7659
Mar 13, 2026117.0615117.4137117.7659
Mar 12, 2026117.0558117.4080117.7602
Mar 11, 2026117.0586117.4108117.7630
Mar 10, 2026117.0464117.3986117.7508
Mar 09, 2026117.0349117.3871117.7393
Mar 08, 2026117.0332117.3854117.7376
Mar 07, 2026117.0332117.3854117.7376
Mar 06, 2026117.0332117.3854117.7376
Mar 05, 2026117.0488117.4010117.7532
Mar 04, 2026117.0416117.3938117.7460
Mar 03, 2026117.0286117.3807117.7328
Mar 02, 2026117.0366117.3888117.7410
Feb 27, 2026117.0491117.4013117.7535
Feb 26, 2026117.0576117.4098117.7620
Feb 25, 2026117.0677117.4200117.7723
Feb 24, 2026117.0699117.4222117.7745
Feb 23, 2026117.0677117.4200117.7723
Feb 20, 2026117.0637117.4159117.7681
Feb 19, 2026117.0653117.4176117.7699
Feb 18, 2026117.0534117.4056117.7578
Feb 13, 2026117.0294117.3815117.7336
Feb 12, 2026117.0189117.3710117.7231
Feb 11, 2026117.0105117.3626117.7147
Feb 10, 2026117.0117117.3638117.7159
Feb 09, 2026117.0195117.3716117.7237
Feb 06, 2026117.0337117.3859117.7381
Feb 05, 2026117.0463117.3985117.7507
Feb 04, 2026117.0618117.4140117.7662
Feb 03, 2026117.0653117.4176117.7699
Feb 02, 2026117.0656117.4179117.7702
Jan 30, 2026117.0665117.4188117.7711
Jan 29, 2026117.0628117.4150117.7672
Jan 28, 2026117.0521117.4043117.7565
Jan 27, 2026117.0551117.4073117.7595
Jan 26, 2026117.0469117.3991117.7513
Jan 23, 2026117.0587117.4109117.7631
Jan 22, 2026117.0569117.4091117.7613
Jan 21, 2026117.0529117.4051117.7573
Jan 20, 2026117.0381117.3903117.7425
Jan 19, 2026117.0145117.3666117.7187
Jan 16, 2026116.9972117.3492117.7012
Jan 15, 2026116.9803117.3323117.6843
Jan 14, 2026116.9833117.3353117.6873
Jan 13, 2026116.9702117.3222117.6742
Jan 12, 2026116.9630117.3149117.6668
Jan 09, 2026116.9662117.3182117.6702
Jan 08, 2026116.9707117.3227117.6747
Jan 05, 2026116.9497117.3016117.6535
Current EUR/RSD rate