Rates for Jun 15, 2026
🇬🇧 EN
Serbian Exchange Rates

EUR/RSD Rate in 2026

EUR/RSD Rate Chart - 2026

117.30117.34117.37117.41117.44JanFebMarAprMajJun

Daily EUR/RSD Rate - 2026

DateBuyMidSell
Jun 15, 2026117.0318117.3840117.7362
Jun 14, 2026117.0277117.3798117.7319
Jun 13, 2026117.0277117.3798117.7319
Jun 12, 2026117.0277117.3798117.7319
Jun 11, 2026117.0209117.3730117.7251
Jun 10, 2026117.0256117.3777117.7298
Jun 09, 2026117.0388117.3910117.7432
Jun 08, 2026117.0302117.3823117.7344
Jun 07, 2026117.0238117.3759117.7280
Jun 06, 2026117.0238117.3759117.7280
Jun 05, 2026117.0238117.3759117.7280
Jun 04, 2026117.0339117.3861117.7383
Jun 03, 2026117.0532117.4054117.7576
Jun 02, 2026117.0626117.4148117.7670
Jun 01, 2026117.0515117.4037117.7559
May 31, 2026117.0652117.4175117.7698
May 30, 2026117.0652117.4175117.7698
May 29, 2026117.0652117.4175117.7698
May 28, 2026117.0682117.4205117.7728
May 27, 2026117.0680117.4203117.7726
May 26, 2026117.0685117.4208117.7731
May 25, 2026117.0659117.4182117.7705
May 24, 2026117.0617117.4139117.7661
May 23, 2026117.0617117.4139117.7661
May 22, 2026117.0617117.4139117.7661
May 21, 2026117.0563117.4085117.7607
May 20, 2026117.0478117.4000117.7522
May 19, 2026117.0458117.3980117.7502
May 18, 2026117.0423117.3945117.7467
May 17, 2026117.0387117.3909117.7431
May 16, 2026117.0387117.3909117.7431
May 15, 2026117.0387117.3909117.7431
May 14, 2026117.0420117.3942117.7464
May 13, 2026117.0293117.3814117.7335
May 12, 2026117.0297117.3818117.7339
May 11, 2026117.0279117.3800117.7321
May 10, 2026117.0280117.3801117.7322
May 09, 2026117.0280117.3801117.7322
May 08, 2026117.0280117.3801117.7322
May 07, 2026117.0250117.3771117.7292
May 06, 2026117.0252117.3773117.7294
May 05, 2026117.0304117.3825117.7346
May 04, 2026117.0354117.3876117.7398
May 03, 2026117.0430117.3952117.7474
May 02, 2026117.0430117.3952117.7474
May 01, 2026117.0430117.3952117.7474
Apr 30, 2026117.0430117.3952117.7474
Apr 29, 2026117.0606117.4128117.7650
Apr 28, 2026117.0639117.4161117.7683
Apr 27, 2026117.0746117.4269117.7792
Apr 26, 2026117.0742117.4265117.7788
Apr 25, 2026117.0742117.4265117.7788
Apr 24, 2026117.0742117.4265117.7788
Apr 23, 2026117.0636117.4158117.7680
Apr 22, 2026117.0523117.4045117.7567
Apr 21, 2026117.0438117.3960117.7482
Apr 20, 2026117.0290117.3811117.7332
Apr 19, 2026117.0262117.3783117.7304
Apr 18, 2026117.0262117.3783117.7304
Apr 17, 2026117.0262117.3783117.7304
Apr 16, 2026117.0220117.3741117.7262
Apr 15, 2026117.0219117.3740117.7261
Apr 14, 2026117.0244117.3765117.7286
Apr 13, 2026117.0253117.3774117.7295
Apr 12, 2026117.0253117.3774117.7295
Apr 11, 2026117.0253117.3774117.7295
Apr 10, 2026117.0253117.3774117.7295
Apr 09, 2026117.0253117.3774117.7295
Apr 08, 2026117.0229117.3750117.7271
Apr 07, 2026117.0216117.3737117.7258
Apr 06, 2026117.0214117.3735117.7256
Apr 05, 2026117.0327117.3849117.7371
Apr 04, 2026117.0327117.3849117.7371
Apr 03, 2026117.0327117.3849117.7371
Apr 02, 2026117.0421117.3943117.7465
Apr 01, 2026117.0539117.4061117.7583
Mar 31, 2026117.0702117.4225117.7748
Mar 30, 2026117.0857117.4380117.7903
Mar 28, 2026117.0880117.4403117.7926
Mar 27, 2026117.0880117.4403117.7926
Mar 26, 2026117.0844117.4367117.7890
Mar 25, 2026117.0891117.4414117.7937
Mar 24, 2026117.0890117.4413117.7936
Mar 23, 2026117.0845117.4368117.7891
Mar 22, 2026117.0840117.4363117.7886
Mar 21, 2026117.0840117.4363117.7886
Mar 20, 2026117.0840117.4363117.7886
Mar 19, 2026117.0761117.4284117.7807
Mar 18, 2026117.0763117.4286117.7809
Mar 17, 2026117.0741117.4264117.7787
Mar 16, 2026117.0641117.4163117.7685
Mar 15, 2026117.0615117.4137117.7659
Mar 14, 2026117.0615117.4137117.7659
Mar 13, 2026117.0615117.4137117.7659
Mar 12, 2026117.0558117.4080117.7602
Mar 11, 2026117.0586117.4108117.7630
Mar 10, 2026117.0464117.3986117.7508
Mar 09, 2026117.0349117.3871117.7393
Mar 08, 2026117.0332117.3854117.7376
Mar 07, 2026117.0332117.3854117.7376
Mar 06, 2026117.0332117.3854117.7376
Mar 05, 2026117.0488117.4010117.7532
Mar 04, 2026117.0416117.3938117.7460
Mar 03, 2026117.0286117.3807117.7328
Mar 02, 2026117.0366117.3888117.7410
Feb 27, 2026117.0491117.4013117.7535
Feb 26, 2026117.0576117.4098117.7620
Feb 25, 2026117.0677117.4200117.7723
Feb 24, 2026117.0699117.4222117.7745
Feb 23, 2026117.0677117.4200117.7723
Feb 20, 2026117.0637117.4159117.7681
Feb 19, 2026117.0653117.4176117.7699
Feb 18, 2026117.0534117.4056117.7578
Feb 13, 2026117.0294117.3815117.7336
Feb 12, 2026117.0189117.3710117.7231
Feb 11, 2026117.0105117.3626117.7147
Feb 10, 2026117.0117117.3638117.7159
Feb 09, 2026117.0195117.3716117.7237
Feb 06, 2026117.0337117.3859117.7381
Feb 05, 2026117.0463117.3985117.7507
Feb 04, 2026117.0618117.4140117.7662
Feb 03, 2026117.0653117.4176117.7699
Feb 02, 2026117.0656117.4179117.7702
Jan 30, 2026117.0665117.4188117.7711
Jan 29, 2026117.0628117.4150117.7672
Jan 28, 2026117.0521117.4043117.7565
Jan 27, 2026117.0551117.4073117.7595
Jan 26, 2026117.0469117.3991117.7513
Jan 23, 2026117.0587117.4109117.7631
Jan 22, 2026117.0569117.4091117.7613
Jan 21, 2026117.0529117.4051117.7573
Jan 20, 2026117.0381117.3903117.7425
Jan 19, 2026117.0145117.3666117.7187
Jan 16, 2026116.9972117.3492117.7012
Jan 15, 2026116.9803117.3323117.6843
Jan 14, 2026116.9833117.3353117.6873
Jan 13, 2026116.9702117.3222117.6742
Jan 12, 2026116.9630117.3149117.6668
Jan 09, 2026116.9662117.3182117.6702
Jan 08, 2026116.9707117.3227117.6747
Jan 05, 2026116.9497117.3016117.6535
Current EUR/RSD rate