Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2008

GBP/RSD Rate Chart - 2008

90.6796.12101.58107.03112.48JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2008

DateBuyMidSell
Dec 31, 200890.590990.863591.1361
Dec 30, 200890.686190.959091.2319
Dec 29, 200890.636290.908991.1816
Dec 26, 200892.316192.593992.8717
Dec 25, 200892.066292.343292.6202
Dec 24, 200891.876692.153192.4296
Dec 23, 200890.399190.671190.9431
Dec 22, 200891.339391.614191.8889
Dec 19, 200891.064991.338991.6129
Dec 18, 200891.821592.097892.3741
Dec 17, 200895.170995.457395.7437
Dec 16, 200895.700695.988696.2766
Dec 15, 200897.150197.442497.7347
Dec 12, 200896.642296.933097.2238
Dec 11, 200896.883597.175097.4665
Dec 10, 200895.629395.917196.2049
Dec 09, 200897.366397.659397.9523
Dec 08, 200899.419699.7188100.0180
Dec 05, 2008102.4927102.8011103.1095
Dec 04, 2008106.2289106.5485106.8681
Dec 03, 2008105.7666106.0849106.4032
Dec 02, 2008105.5468105.8644106.1820
Dec 01, 2008107.7906108.1149108.4392
Nov 28, 2008106.0937106.4129106.7321
Nov 27, 2008105.4200105.7372106.0544
Nov 26, 2008104.6528104.9677105.2826
Nov 25, 2008103.7913104.1036104.4159
Nov 24, 2008103.3096103.6205103.9314
Nov 21, 2008104.3674104.6814104.9954
Nov 20, 2008104.5461104.8607105.1753
Nov 19, 2008102.5843102.8930103.2017
Nov 18, 2008102.6798102.9888103.2978
Nov 17, 200899.464499.7637100.0630
Nov 14, 200898.416998.713099.0091
Nov 13, 2008100.7659101.0691101.3723
Nov 12, 2008103.5846103.8963104.2080
Nov 11, 2008104.3966104.7107105.0248
Nov 10, 2008104.6922105.0072105.3222
Nov 07, 2008106.4953106.8157107.1361
Nov 06, 2008105.5328105.8504106.1680
Nov 05, 2008104.7743105.0896105.4049
Nov 04, 2008104.4325104.7467105.0609
Nov 03, 2008106.9160107.2377107.5594
Oct 31, 2008108.1368108.4622108.7876
Oct 30, 2008106.4544106.7747107.0950
Oct 29, 2008106.3310106.6510106.9710
Oct 28, 2008105.6458105.9637106.2816
Oct 27, 2008104.8340105.1494105.4648
Oct 24, 2008103.9894104.3023104.6152
Oct 23, 2008104.1602104.4736104.7870
Oct 22, 2008102.3410102.6489102.9568
Oct 21, 2008104.7612105.0764105.3916
Oct 20, 2008105.8014106.1198106.4382
Oct 17, 2008106.2584106.5781106.8978
Oct 16, 2008106.2533106.5730106.8927
Oct 15, 2008105.0223105.3383105.6543
Oct 14, 2008103.6302103.9420104.2538
Oct 13, 2008100.9828101.2867101.5906
Oct 10, 200899.333699.632599.9314
Oct 09, 2008100.8666101.1701101.4736
Oct 08, 2008102.6634102.9723103.2812
Oct 07, 2008101.9436102.2504102.5572
Oct 06, 200899.9322100.2329100.5336
Oct 03, 200897.624997.918798.2125
Oct 02, 200897.045697.337697.6296
Oct 01, 200896.645896.936697.2274
Sep 30, 200895.782596.070796.3589
Sep 29, 200896.377896.667896.9578
Sep 26, 200895.682595.970496.2583
Sep 25, 200896.155196.444496.7337
Sep 24, 200896.111196.400396.6895
Sep 23, 200895.367595.654595.9415
Sep 22, 200896.246096.535696.8252
Sep 19, 200896.687096.977997.2688
Sep 18, 200896.012296.301196.5900
Sep 17, 200895.737996.026096.3141
Sep 16, 200895.732896.020996.3090
Sep 15, 200895.643795.931596.2193
Sep 12, 200895.892496.180996.4694
Sep 11, 200895.526395.813796.1011
Sep 10, 200895.025695.311595.5974
Sep 09, 200895.196395.482795.7691
Sep 08, 200894.960295.245995.5316
Sep 05, 200894.212194.495694.7791
Sep 04, 200893.599493.881094.1626
Sep 03, 200893.611993.893694.1753
Sep 02, 200893.414393.695493.9765
Sep 01, 200893.595993.877594.1591
Aug 29, 200894.665194.949995.2347
Aug 28, 200894.950195.235895.5215
Aug 27, 200895.803196.091496.3797
Aug 26, 200895.391995.678995.9659
Aug 25, 200894.932795.218495.5041
Aug 22, 200895.835596.123996.4123
Aug 21, 200896.333696.623596.9134
Aug 20, 200896.562996.853597.1441
Aug 19, 200897.351497.644397.9372
Aug 18, 200896.788897.080097.3712
Aug 15, 200896.523396.813797.1041
Aug 14, 200896.860197.151697.4431
Aug 13, 200898.083898.378998.6740
Aug 12, 200898.272998.568698.8643
Aug 11, 200897.171897.464297.7566
Aug 08, 200895.984096.272896.5616
Aug 07, 200895.278295.564995.8516
Aug 06, 200895.591395.878996.1665
Aug 05, 200896.202496.491996.7814
Aug 04, 200896.830097.121497.4128
Aug 01, 200897.589097.882698.1762
Jul 31, 200897.526297.819798.1132
Jul 30, 200898.213198.508698.8041
Jul 29, 200898.172598.467998.7633
Jul 28, 200898.218798.514298.8097
Jul 25, 200898.117698.412898.7080
Jul 24, 200898.270198.565898.8615
Jul 23, 200898.351298.647198.9430
Jul 22, 200898.546298.842799.1392
Jul 21, 200898.135098.430398.7256
Jul 18, 200898.439898.736099.0322
Jul 17, 200898.716399.013399.3103
Jul 16, 200898.450098.746299.0424
Jul 15, 200898.137198.432498.7277
Jul 14, 200897.905398.199998.4945
Jul 11, 200898.382798.678798.9747
Jul 10, 200898.897799.195399.4929
Jul 09, 200898.895399.192999.4905
Jul 08, 200898.953599.251399.5491
Jul 07, 200899.305499.604299.9030
Jul 04, 200899.069499.367599.6656
Jul 03, 200898.856399.153899.4513
Jul 02, 200898.973399.271199.5689
Jul 01, 200899.002199.300099.5979
Jun 30, 200899.395999.695099.9941
Jun 27, 200899.7650100.0652100.3654
Jun 26, 200899.313399.612199.9109
Jun 25, 200899.8344100.1348100.4352
Jun 24, 200899.9104100.2110100.5116
Jun 23, 2008100.2911100.5929100.8947
Jun 20, 2008101.4660101.7713102.0766
Jun 19, 2008100.8125101.1158101.4191
Jun 18, 2008100.0054100.3063100.6072
Jun 17, 200899.7265100.0266100.3267
Jun 16, 200899.8437100.1441100.4445
Jun 13, 200899.7273100.0274100.3275
Jun 12, 2008100.6096100.9123101.2150
Jun 11, 2008101.2871101.5919101.8967
Jun 10, 2008101.0824101.3866101.6908
Jun 09, 2008101.3598101.6648101.9698
Jun 06, 2008102.2582102.5659102.8736
Jun 05, 2008103.2232103.5338103.8444
Jun 04, 2008104.0416104.3547104.6678
Jun 03, 2008104.0586104.3717104.6848
Jun 02, 2008104.4456104.7599105.0742
May 30, 2008104.6250104.9398105.2546
May 29, 2008102.7443103.0535103.3627
May 28, 2008101.6001101.9058102.2115
May 27, 2008101.3154101.6203101.9252
May 26, 2008101.2351101.5397101.8443
May 23, 2008101.9157102.2224102.5291
May 22, 2008101.6476101.9535102.2594
May 21, 2008102.1967102.5042102.8117
May 20, 2008102.3986102.7067103.0148
May 19, 2008102.7146103.0237103.3328
May 16, 2008103.2143103.5249103.8355
May 15, 2008103.7788104.0911104.4034
May 14, 2008103.6175103.9293104.2411
May 13, 2008103.6141103.9259104.2377
May 12, 2008105.6957106.0137106.3317
May 09, 2008105.5569105.8745106.1921
May 08, 2008105.3877105.7048106.0219
May 07, 2008105.2205105.5371105.8537
May 06, 2008102.7849103.0942103.4035
May 05, 2008102.7736103.0828103.3920
Apr 30, 2008101.2600101.5647101.8694
Apr 29, 2008101.0756101.3797101.6838
Apr 24, 200899.458299.7575100.0568
Apr 23, 2008100.1706100.4720100.7734
Apr 22, 2008100.2009100.5024100.8039
Apr 21, 2008101.5745101.8801102.1857
Apr 18, 2008100.5489100.8515101.1541
Apr 17, 200899.8136100.1139100.4142
Apr 16, 2008100.3052100.6070100.9088
Apr 15, 2008100.8203101.1237101.4271
Apr 14, 2008101.2993101.6041101.9089
Apr 11, 2008102.0528102.3599102.6670
Apr 10, 2008101.9408102.2475102.5542
Apr 09, 2008102.3044102.6122102.9200
Apr 08, 2008102.9127103.2224103.5321
Apr 07, 2008102.4201102.7283103.0365
Apr 04, 2008102.7273103.0364103.3455
Apr 03, 2008102.6663102.9752103.2841
Apr 02, 2008103.3249103.6358103.9467
Apr 01, 2008103.1534103.4638103.7742
Mar 31, 2008103.5293103.8408104.1523
Mar 28, 2008104.3275104.6414104.9553
Mar 27, 2008104.2477104.5614104.8751
Mar 26, 2008105.3942105.7113106.0284
Mar 25, 2008104.6371104.9520105.2669
Mar 24, 2008105.5849105.9026106.2203
Mar 21, 2008106.1885106.5080106.8275
Mar 20, 2008105.5378105.8554106.1730
Mar 19, 2008106.5348106.8554107.1760
Mar 18, 2008105.5808105.8985106.2162
Mar 17, 2008105.8054106.1238106.4422
Mar 14, 2008108.5193108.8458109.1723
Mar 13, 2008108.5357108.8623109.1889
Mar 12, 2008108.9660109.2939109.6218
Mar 11, 2008108.6981109.0252109.3523
Mar 10, 2008109.0161109.3441109.6721
Mar 07, 2008108.8315109.1590109.4865
Mar 06, 2008108.7185109.0456109.3727
Mar 05, 2008108.8313109.1588109.4863
Mar 04, 2008109.0466109.3747109.7028
Mar 03, 2008108.8138109.1412109.4686
Feb 29, 2008108.9319109.2597109.5875
Feb 28, 2008109.7244110.0546110.3848
Feb 27, 2008109.6894110.0195110.3496
Feb 26, 2008109.0567109.3849109.7131
Feb 25, 2008109.3675109.6966110.0257
Feb 22, 2008110.0447110.3758110.7069
Feb 21, 2008109.6230109.9529110.2828
Feb 20, 2008109.8397110.1702110.5007
Feb 19, 2008110.3699110.7020111.0341
Feb 18, 2008111.0353111.3694111.7035
Feb 14, 2008112.1451112.4825112.8199
Feb 13, 2008111.8963112.2330112.5697
Feb 12, 2008111.1345111.4689111.8033
Feb 11, 2008110.6627110.9957111.3287
Feb 08, 2008111.0907111.4250111.7593
Feb 07, 2008110.7032111.0363111.3694
Feb 06, 2008109.0600109.3882109.7164
Feb 05, 2008108.0857108.4109108.7361
Feb 04, 2008109.4038109.7330110.0622
Feb 01, 2008110.2673110.5991110.9309
Jan 31, 2008110.2073110.5389110.8705
Jan 30, 2008110.5958110.9286111.2614
Jan 29, 2008110.6875111.0206111.3537
Jan 28, 2008111.3965111.7317112.0669
Jan 25, 2008110.5376110.8702111.2028
Jan 24, 2008109.0485109.3766109.7047
Jan 23, 2008107.7645108.0888108.4131
Jan 22, 2008107.5745107.8982108.2219
Jan 21, 2008108.9879109.3158109.6437
Jan 18, 2008109.1675109.4960109.8245
Jan 17, 2008108.7005109.0276109.3547
Jan 16, 2008106.4483106.7686107.0889
Jan 15, 2008107.2409107.5636107.8863
Jan 14, 2008108.2628108.5886108.9144
Jan 11, 2008108.7785109.1058109.4331
Jan 10, 2008109.7068110.0369110.3670
Jan 09, 2008110.3035110.6354110.9673
Jan 08, 2008109.8773110.2079110.5385
Jan 04, 2008109.0786109.4068109.7350
Jan 03, 2008107.0523107.3744107.6965
Current GBP/RSD rate