Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2009

GBP/RSD Rate Chart - 2009

93.3797.71102.06106.40110.74JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2009

DateBuyMidSell
Dec 31, 2009106.9364107.2582107.5800
Dec 30, 2009106.4018106.7220107.0422
Dec 29, 2009106.9071107.2288107.5505
Dec 28, 2009106.0136106.3326106.6516
Dec 25, 2009106.4552106.7755107.0958
Dec 24, 2009107.1380107.4604107.7828
Dec 23, 2009107.5796107.9033108.2270
Dec 22, 2009107.8071108.1315108.4559
Dec 21, 2009107.6605107.9845108.3085
Dec 18, 2009107.8724108.1970108.5216
Dec 17, 2009108.4844108.8108109.1372
Dec 16, 2009107.1481107.4705107.7929
Dec 15, 2009106.4363106.7566107.0769
Dec 14, 2009106.1646106.4841106.8036
Dec 11, 2009105.8828106.2014106.5200
Dec 10, 2009104.9095105.2252105.5409
Dec 09, 2009105.0422105.3583105.6744
Dec 08, 2009106.1212106.4405106.7598
Dec 07, 2009106.6770106.9980107.3190
Dec 04, 2009104.8744105.1900105.5056
Dec 03, 2009105.3092105.6261105.9430
Dec 02, 2009104.3551104.6691104.9831
Dec 01, 2009103.6786103.9906104.3026
Nov 30, 2009103.9201104.2328104.5455
Nov 27, 2009103.9342104.2469104.5596
Nov 26, 2009104.1238104.4371104.7504
Nov 25, 2009104.4136104.7278105.0420
Nov 24, 2009104.3903104.7044105.0185
Nov 23, 2009104.1722104.4857104.7992
Nov 20, 2009105.1100105.4263105.7426
Nov 19, 2009105.5702105.8879106.2056
Nov 18, 2009106.2944106.6142106.9340
Nov 17, 2009105.6575105.9754106.2933
Nov 16, 2009104.8819105.1975105.5131
Nov 13, 2009105.1655105.4819105.7983
Nov 12, 2009103.8276104.1400104.4524
Nov 11, 2009104.7772105.0925105.4078
Nov 10, 2009103.9810104.2939104.6068
Nov 09, 2009104.5529104.8675105.1821
Nov 06, 2009104.5578104.8724105.1870
Nov 05, 2009104.6684104.9834105.2984
Nov 04, 2009104.7568105.0720105.3872
Nov 03, 2009103.4090103.7202104.0314
Nov 02, 2009103.9546104.2674104.5802
Oct 30, 2009103.8741104.1867104.4993
Oct 29, 2009103.6910104.0030104.3150
Oct 28, 2009102.5990102.9077103.2164
Oct 27, 2009101.7829102.0892102.3955
Oct 26, 2009100.6146100.9174101.2202
Oct 23, 2009102.8622103.1717103.4812
Oct 22, 2009102.8804103.1900103.4996
Oct 21, 2009102.1516102.4590102.7664
Oct 20, 2009101.7638102.0700102.3762
Oct 19, 2009101.9720102.2788102.5856
Oct 16, 2009101.7322102.0383102.3444
Oct 15, 200999.7397100.0398100.3399
Oct 14, 200999.470399.7696100.0689
Oct 13, 200998.954899.252699.5504
Oct 12, 200999.8687100.1692100.4697
Oct 09, 2009101.0430101.3470101.6510
Oct 08, 2009100.5880100.8907101.1934
Oct 07, 2009100.3207100.6226100.9245
Oct 06, 2009100.9455101.2492101.5529
Oct 05, 2009101.5178101.8233102.1288
Oct 02, 2009101.5785101.8842102.1899
Oct 01, 2009101.1961101.5006101.8051
Sep 30, 2009101.5911101.8968102.2025
Sep 29, 2009100.6904100.9934101.2964
Sep 28, 2009100.3828100.6849100.9870
Sep 25, 2009101.3005101.6053101.9101
Sep 24, 2009103.2435103.5542103.8649
Sep 23, 2009103.0212103.3312103.6412
Sep 22, 2009102.6849102.9939103.3029
Sep 21, 2009102.8158103.1252103.4346
Sep 18, 2009103.7407104.0529104.3651
Sep 17, 2009104.4172104.7314105.0456
Sep 16, 2009104.5295104.8440105.1585
Sep 15, 2009106.0365106.3556106.6747
Sep 14, 2009106.4740106.7944107.1148
Sep 11, 2009106.6085106.9293107.2501
Sep 10, 2009105.7245106.0426106.3607
Sep 09, 2009106.0470106.3661106.6852
Sep 08, 2009106.0481106.3672106.6863
Sep 07, 2009106.3301106.6501106.9700
Sep 04, 2009106.7018107.0229107.3440
Sep 03, 2009106.0770106.3962106.7154
Sep 02, 2009105.4741105.7915106.1089
Sep 01, 2009105.2419105.5586105.8753
Aug 31, 2009105.5082105.8257106.1432
Aug 28, 2009105.3537105.6707105.9877
Aug 27, 2009105.8727106.1913106.5099
Aug 26, 2009106.1194106.4387106.7580
Aug 25, 2009106.5239106.8444107.1649
Aug 24, 2009106.8158107.1372107.4586
Aug 21, 2009107.3688107.6919108.0150
Aug 20, 2009108.1204108.4457108.7710
Aug 19, 2009108.8779109.2055109.5331
Aug 18, 2009107.8593108.1839108.5085
Aug 17, 2009108.0365108.3616108.6867
Aug 14, 2009108.1271108.4525108.7779
Aug 13, 2009108.3958108.7220109.0482
Aug 12, 2009108.6874109.0144109.3414
Aug 11, 2009108.5744108.9011109.2278
Aug 10, 2009109.3098109.6387109.9676
Aug 07, 2009108.7392109.0664109.3936
Aug 06, 2009109.5689109.8986110.2283
Aug 05, 2009109.0334109.3615109.6896
Aug 04, 2009109.1882109.5168109.8454
Aug 03, 2009108.8880109.2156109.5432
Jul 31, 2009108.7981109.1255109.4529
Jul 30, 2009108.6904109.0175109.3446
Jul 29, 2009108.1864108.5119108.8374
Jul 28, 2009107.6689107.9929108.3169
Jul 27, 2009107.2190107.5416107.8642
Jul 24, 2009108.0467108.3718108.6969
Jul 23, 2009107.2565107.5792107.9019
Jul 22, 2009107.3350107.6580107.9810
Jul 21, 2009107.8104108.1348108.4592
Jul 20, 2009107.2097107.5323107.8549
Jul 17, 2009107.6360107.9599108.2838
Jul 16, 2009108.2686108.5944108.9202
Jul 15, 2009108.2736108.5994108.9252
Jul 14, 2009107.7193108.0434108.3675
Jul 13, 2009107.4666107.7900108.1134
Jul 10, 2009107.9299108.2547108.5795
Jul 09, 2009106.6849107.0059107.3269
Jul 08, 2009107.0206107.3426107.6646
Jul 07, 2009108.1120108.4373108.7626
Jul 06, 2009108.5543108.8809109.2075
Jul 03, 2009108.9743109.3022109.6301
Jul 02, 2009108.5397108.8663109.1929
Jul 01, 2009109.1354109.4638109.7922
Jun 30, 2009109.7046110.0347110.3648
Jun 29, 2009109.7263110.0565110.3867
Jun 26, 2009109.5900109.9198110.2496
Jun 25, 2009110.4103110.7425111.0747
Jun 24, 2009108.8920109.2197109.5474
Jun 23, 2009109.3178109.6467109.9756
Jun 22, 2009109.5292109.8588110.1884
Jun 19, 2009108.5410108.8676109.1942
Jun 18, 2009109.0188109.3468109.6748
Jun 17, 2009110.1684110.4999110.8314
Jun 16, 2009109.5882109.9180110.2478
Jun 15, 2009109.7818110.1121110.4424
Jun 12, 2009110.0758110.4070110.7382
Jun 11, 2009109.5038109.8333110.1628
Jun 10, 2009108.5529108.8795109.2061
Jun 09, 2009108.1035108.4288108.7541
Jun 08, 2009107.0013107.3233107.6453
Jun 05, 2009106.3758106.6959107.0160
Jun 04, 2009107.6046107.9284108.2522
Jun 03, 2009108.8192109.1466109.4740
Jun 02, 2009109.0603109.3885109.7167
Jun 01, 2009108.4931108.8196109.1461
May 29, 2009107.7861108.1104108.4347
May 28, 2009108.5482108.8748109.2014
May 27, 2009107.7627108.0870108.4113
May 26, 2009107.0532107.3753107.6974
May 25, 2009107.2696107.5924107.9152
May 22, 2009107.4113107.7345108.0577
May 21, 2009107.7050108.0291108.3532
May 20, 2009106.7539107.0751107.3963
May 19, 2009106.0490106.3681106.6872
May 18, 2009106.0082106.3272106.6462
May 15, 2009105.6698105.9878106.3058
May 14, 2009105.7983106.1166106.4349
May 13, 2009105.6317105.9495106.2673
May 12, 2009104.9173105.2330105.5487
May 11, 2009105.2608105.5775105.8942
May 08, 2009106.0371106.3562106.6753
May 07, 2009107.8817108.2063108.5309
May 06, 2009107.0077107.3297107.6517
May 05, 2009105.7858106.1041106.4224
May 04, 2009106.0628106.3819106.7010
Apr 30, 2009105.7746106.0929106.4112
Apr 29, 2009106.0297106.3487106.6677
Apr 28, 2009106.5421106.8627107.1833
Apr 27, 2009104.5141104.8286105.1431
Apr 24, 2009104.6191104.9339105.2487
Apr 23, 2009104.1596104.4730104.7864
Apr 22, 2009105.0414105.3575105.6736
Apr 21, 2009104.3528104.6668104.9808
Apr 16, 2009106.1007106.4200106.7393
Apr 15, 2009105.3347105.6517105.9687
Apr 14, 2009104.8039105.1193105.4347
Apr 13, 2009104.5169104.8314105.1459
Apr 10, 2009104.4025104.7166105.0307
Apr 09, 2009103.3736103.6847103.9958
Apr 08, 2009103.4230103.7342104.0454
Apr 07, 2009101.9185102.2252102.5319
Apr 06, 2009103.1359103.4462103.7565
Apr 03, 2009103.0642103.3743103.6844
Apr 02, 2009102.9517103.2615103.5713
Apr 01, 2009102.3362102.6441102.9520
Mar 31, 2009101.9347102.2414102.5481
Mar 30, 2009101.3776101.6826101.9876
Mar 27, 2009100.4920100.7944101.0968
Mar 26, 2009101.7979102.1042102.4105
Mar 25, 2009102.8019103.1112103.4205
Mar 24, 2009101.5498101.8554102.1610
Mar 23, 2009100.3045100.6063100.9081
Mar 20, 200999.8555100.1560100.4565
Mar 19, 200999.285999.584799.8835
Mar 18, 2009101.2409101.5455101.8501
Mar 17, 2009102.0178102.3248102.6318
Mar 16, 2009102.2638102.5715102.8792
Mar 13, 2009101.6045101.9102102.2159
Mar 12, 2009101.9161102.2228102.5295
Mar 11, 2009101.5423101.8478102.1533
Mar 10, 2009102.3744102.6824102.9904
Mar 09, 2009105.4899105.8073106.1247
Mar 06, 2009106.0640106.3831106.7022
Mar 05, 2009105.7611106.0793106.3975
Mar 04, 2009105.6384105.9563106.2742
Mar 03, 2009104.3505104.6645104.9785
Mar 02, 2009105.6846106.0026106.3206
Feb 27, 2009104.9970105.3129105.6288
Feb 26, 2009104.7002105.0152105.3302
Feb 25, 2009106.3564106.6764106.9964
Feb 24, 2009107.6226107.9464108.2702
Feb 23, 2009106.8333107.1548107.4763
Feb 20, 2009106.7674107.0887107.4100
Feb 19, 2009106.7947107.1160107.4373
Feb 18, 2009106.2737106.5935106.9133
Feb 17, 2009105.0723105.3885105.7047
Feb 13, 2009103.9223104.2350104.5477
Feb 12, 2009103.3761103.6872103.9983
Feb 11, 2009102.8195103.1289103.4383
Feb 10, 2009105.9424106.2612106.5800
Feb 09, 2009104.5093104.8238105.1383
Feb 06, 2009104.8604105.1759105.4914
Feb 05, 2009104.0690104.3821104.6952
Feb 04, 2009103.4510103.7623104.0736
Feb 03, 2009104.4710104.7854105.0998
Feb 02, 2009106.6822107.0032107.3242
Jan 30, 2009103.5643103.8759104.1875
Jan 29, 2009101.4921101.7975102.1029
Jan 28, 2009103.3238103.6347103.9456
Jan 27, 2009101.5217101.8272102.1327
Jan 26, 2009100.1684100.4698100.7712
Jan 23, 200999.654199.9540100.2539
Jan 22, 200999.562499.8620100.1616
Jan 21, 2009100.7686101.0718101.3750
Jan 20, 2009103.0336103.3436103.6536
Jan 19, 2009102.6947103.0037103.3127
Jan 16, 2009103.8840104.1966104.5092
Jan 15, 2009102.8852103.1948103.5044
Jan 14, 2009100.7031101.0061101.3091
Jan 13, 2009102.0643102.3714102.6785
Jan 12, 2009105.5661105.8838106.2015
Jan 09, 2009104.5956104.9103105.2250
Jan 08, 2009102.4283102.7365103.0447
Jan 06, 200997.920398.214998.5095
Jan 05, 200993.091793.371893.6519
Current GBP/RSD rate