Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2010

GBP/RSD Rate Chart - 2010

107.78113.07118.36123.65128.95JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2010

DateBuyMidSell
Dec 31, 2010122.0489122.4161122.7833
Dec 30, 2010123.4465123.8180124.1895
Dec 29, 2010123.7298124.1021124.4744
Dec 28, 2010123.6386124.0106124.3826
Dec 27, 2010123.9706124.3436124.7166
Dec 24, 2010123.4615123.8330124.2045
Dec 23, 2010124.4006124.7749125.1492
Dec 22, 2010124.9466125.3226125.6986
Dec 21, 2010125.3031125.6801126.0571
Dec 20, 2010124.0278124.4010124.7742
Dec 17, 2010121.9776122.3446122.7116
Dec 16, 2010122.9971123.3672123.7373
Dec 15, 2010124.2671124.6410125.0149
Dec 14, 2010125.2379125.6147125.9915
Dec 13, 2010127.2382127.6211128.0040
Dec 10, 2010127.1259127.5084127.8909
Dec 09, 2010127.3101127.6932128.0763
Dec 08, 2010126.9879127.3700127.7521
Dec 07, 2010126.2156126.5954126.9752
Dec 06, 2010125.7355126.1138126.4921
Dec 03, 2010126.3144126.6945127.0746
Dec 02, 2010127.3501127.7333128.1165
Dec 01, 2010128.0312128.4164128.8016
Nov 30, 2010126.7318127.1131127.4944
Nov 29, 2010125.8665126.2452126.6239
Nov 26, 2010126.1457126.5253126.9049
Nov 25, 2010126.1976126.5773126.9570
Nov 24, 2010125.9408126.3198126.6988
Nov 23, 2010125.0330125.4092125.7854
Nov 22, 2010123.8482124.2209124.5936
Nov 19, 2010125.1963125.5730125.9497
Nov 18, 2010124.6228124.9978125.3728
Nov 17, 2010125.1869125.5636125.9403
Nov 16, 2010125.5700125.9478126.3256
Nov 15, 2010125.5911125.9690126.3469
Nov 12, 2010125.9258126.3047126.6836
Nov 11, 2010125.1461125.5227125.8993
Nov 10, 2010123.9774124.3505124.7236
Nov 09, 2010124.0736124.4469124.8202
Nov 08, 2010123.5598123.9316124.3034
Nov 05, 2010122.4546122.8231123.1916
Nov 04, 2010122.3174122.6855123.0536
Nov 03, 2010122.6421123.0111123.3801
Nov 02, 2010123.2577123.6286123.9995
Nov 01, 2010122.9890123.3591123.7292
Oct 29, 2010122.9111123.2809123.6507
Oct 28, 2010122.3465122.7146123.0827
Oct 27, 2010122.1818122.5494122.9170
Oct 26, 2010119.8607120.2214120.5821
Oct 25, 2010119.1104119.4688119.8272
Oct 22, 2010119.3374119.6965120.0556
Oct 21, 2010120.0616120.4229120.7842
Oct 20, 2010120.6346120.9976121.3606
Oct 19, 2010120.5791120.9419121.3047
Oct 18, 2010121.5214121.8871122.2528
Oct 15, 2010120.5330120.8957121.2584
Oct 14, 2010120.2018120.5635120.9252
Oct 13, 2010120.1293120.4908120.8523
Oct 12, 2010121.4000121.7653122.1306
Oct 11, 2010120.5398120.9025121.2652
Oct 08, 2010120.2194120.5811120.9428
Oct 07, 2010120.5374120.9001121.2628
Oct 06, 2010121.5056121.8712122.2368
Oct 05, 2010122.3234122.6915123.0596
Oct 04, 2010121.8054122.1719122.5384
Oct 01, 2010122.1518122.5194122.8870
Sep 30, 2010123.4619123.8334124.2049
Sep 29, 2010122.9305123.3004123.6703
Sep 28, 2010123.8925124.2653124.6381
Sep 27, 2010123.6776124.0497124.4218
Sep 24, 2010123.6587124.0308124.4029
Sep 23, 2010122.7216123.0909123.4602
Sep 22, 2010123.5215123.8932124.2649
Sep 21, 2010124.8606125.2363125.6120
Sep 20, 2010125.8666126.2453126.6240
Sep 17, 2010125.4477125.8252126.2027
Sep 16, 2010126.3089126.6890127.0691
Sep 15, 2010125.9136126.2925126.6714
Sep 14, 2010125.2530125.6299126.0068
Sep 13, 2010125.8787126.2575126.6363
Sep 10, 2010127.1829127.5656127.9483
Sep 09, 2010127.7420128.1264128.5108
Sep 08, 2010127.1316127.5141127.8966
Sep 07, 2010126.3071126.6872127.0673
Sep 06, 2010126.3467126.7269127.1071
Sep 03, 2010126.5269126.9076127.2883
Sep 02, 2010126.8655127.2472127.6289
Sep 01, 2010127.0145127.3967127.7789
Aug 31, 2010127.9618128.3468128.7318
Aug 30, 2010127.8525128.2372128.6219
Aug 27, 2010128.0814128.4668128.8522
Aug 26, 2010128.5607128.9475129.3343
Aug 25, 2010127.9960128.3811128.7662
Aug 24, 2010127.8264128.2110128.5956
Aug 23, 2010127.9456128.3306128.7156
Aug 20, 2010126.8091127.1907127.5723
Aug 19, 2010126.7000127.0812127.4624
Aug 18, 2010126.2664126.6463127.0262
Aug 17, 2010127.3004127.6835128.0666
Aug 16, 2010127.1836127.5663127.9490
Aug 13, 2010127.1220127.5045127.8870
Aug 12, 2010127.3837127.7670128.1503
Aug 11, 2010126.2332126.6130126.9928
Aug 10, 2010125.9565126.3355126.7145
Aug 09, 2010126.8948127.2766127.6584
Aug 06, 2010127.2242127.6070127.9898
Aug 05, 2010127.7166128.1009128.4852
Aug 04, 2010127.7995128.1841128.5687
Aug 03, 2010128.1234128.5089128.8944
Aug 02, 2010127.3827127.7660128.1493
Jul 30, 2010126.6374127.0185127.3996
Jul 29, 2010126.8305127.2121127.5937
Jul 28, 2010126.8305127.2121127.5937
Jul 27, 2010125.4618125.8393126.2168
Jul 26, 2010125.5327125.9104126.2881
Jul 23, 2010124.1695124.5431124.9167
Jul 22, 2010124.3415124.7156125.0897
Jul 21, 2010124.1063124.4797124.8531
Jul 20, 2010123.0994123.4698123.8402
Jul 19, 2010123.8176124.1902124.5628
Jul 16, 2010124.5458124.9206125.2954
Jul 15, 2010124.5974124.9723125.3472
Jul 14, 2010124.3168124.6909125.0650
Jul 13, 2010123.7071124.0793124.4515
Jul 12, 2010123.4585123.8300124.2015
Jul 09, 2010123.6417124.0137124.3857
Jul 08, 2010124.1440124.5176124.8912
Jul 07, 2010124.3319124.7060125.0801
Jul 06, 2010125.2659125.6428126.0197
Jul 05, 2010125.6998126.0780126.4562
Jul 02, 2010126.0911126.4705126.8499
Jul 01, 2010127.3768127.7601128.1434
Jun 30, 2010128.1651128.5508128.9365
Jun 29, 2010127.9694128.3545128.7396
Jun 28, 2010126.0343126.4135126.7927
Jun 25, 2010125.5698125.9476126.3254
Jun 24, 2010125.9428126.3218126.7008
Jun 23, 2010125.2232125.6000125.9768
Jun 22, 2010124.3174124.6915125.0656
Jun 21, 2010123.8500124.2227124.5954
Jun 18, 2010123.5674123.9392124.3110
Jun 17, 2010123.7188124.0911124.4634
Jun 16, 2010123.5531123.9249124.2967
Jun 15, 2010124.2766124.6506125.0246
Jun 14, 2010123.7517124.1241124.4965
Jun 11, 2010125.3370125.7141126.0912
Jun 10, 2010125.4540125.8315126.2090
Jun 09, 2010124.6240124.9990125.3740
Jun 08, 2010124.8881125.2639125.6397
Jun 07, 2010124.3438124.7180125.0922
Jun 04, 2010123.0691123.4394123.8097
Jun 03, 2010122.1756122.5432122.9108
Jun 02, 2010123.1712123.5418123.9124
Jun 01, 2010120.7247121.0880121.4513
May 31, 2010120.3409120.7030121.0651
May 28, 2010121.0020121.3661121.7302
May 27, 2010120.7443121.1076121.4709
May 26, 2010120.2251120.5869120.9487
May 25, 2010119.2246119.5833119.9420
May 24, 2010117.8975118.2523118.6071
May 21, 2010116.0195116.3686116.7177
May 20, 2010117.9674118.3224118.6774
May 19, 2010118.4830118.8395119.1960
May 18, 2010117.7012118.0554118.4096
May 17, 2010116.6238116.9747117.3256
May 14, 2010116.1200116.4694116.8188
May 13, 2010116.9085117.2603117.6121
May 12, 2010117.4921117.8456118.1991
May 11, 2010115.9749116.3239116.6729
May 10, 2010114.6260114.9709115.3158
May 07, 2010115.0048115.3509115.6970
May 06, 2010116.6620117.0130117.3640
May 05, 2010115.5233115.8709116.2185
May 04, 2010114.1989114.5425114.8861
Apr 30, 2010114.5360114.8806115.2252
Apr 29, 2010113.6166113.9585114.3004
Apr 28, 2010114.5022114.8467115.1912
Apr 27, 2010114.2463114.5901114.9339
Apr 26, 2010114.0828114.4261114.7694
Apr 23, 2010114.6581115.0031115.3481
Apr 22, 2010114.0860114.4293114.7726
Apr 21, 2010113.5528113.8945114.2362
Apr 20, 2010112.7092113.0483113.3874
Apr 19, 2010111.9673112.3042112.6411
Apr 16, 2010112.6426112.9815113.3204
Apr 15, 2010112.6703113.0093113.3483
Apr 14, 2010112.0670112.4042112.7414
Apr 13, 2010112.3039112.6418112.9797
Apr 12, 2010112.4622112.8006113.1390
Apr 09, 2010113.7592114.1015114.4438
Apr 08, 2010113.3755113.7167114.0579
Apr 07, 2010113.1687113.5092113.8497
Apr 06, 2010112.4839112.8224113.1609
Apr 01, 2010111.8036112.1400112.4764
Mar 31, 2010111.8295112.1660112.5025
Mar 30, 2010110.6325110.9654111.2983
Mar 29, 2010110.4147110.7469111.0791
Mar 26, 2010110.7819111.1152111.4485
Mar 25, 2010111.2058111.5404111.8750
Mar 24, 2010110.9127111.2464111.5801
Mar 23, 2010110.5764110.9091111.2418
Mar 22, 2010109.9596110.2905110.6214
Mar 19, 2010111.0758111.4100111.7442
Mar 18, 2010111.0356111.3697111.7038
Mar 17, 2010109.7538110.0841110.4144
Mar 16, 2010109.3936109.7228110.0520
Mar 15, 2010109.7394110.0696110.3998
Mar 12, 2010109.4582109.7876110.1170
Mar 11, 2010109.1921109.5207109.8493
Mar 10, 2010109.5161109.8456110.1751
Mar 09, 2010109.7550110.0853110.4156
Mar 08, 2010110.2153110.5469110.8785
Mar 05, 2010109.9738110.3047110.6356
Mar 04, 2010109.4910109.8205110.1500
Mar 03, 2010109.3078109.6367109.9656
Mar 02, 2010109.3674109.6965110.0256
Mar 01, 2010110.5465110.8791111.2117
Feb 26, 2010111.6497111.9857112.3217
Feb 25, 2010113.0254113.3655113.7056
Feb 24, 2010112.9831113.3231113.6631
Feb 23, 2010112.5721112.9108113.2495
Feb 22, 2010111.9552112.2921112.6290
Feb 19, 2010112.5497112.8884113.2271
Feb 18, 2010113.4804113.8219114.1634
Feb 17, 2010112.3848112.7230113.0612
Feb 16, 2010112.8229113.1624113.5019
Feb 12, 2010112.9210113.2608113.6006
Feb 11, 2010111.6189111.9548112.2907
Feb 10, 2010112.0018112.3388112.6758
Feb 09, 2010112.0221112.3592112.6963
Feb 08, 2010112.3683112.7064113.0445
Feb 05, 2010112.7626113.1019113.4412
Feb 04, 2010112.6465112.9855113.3245
Feb 03, 2010112.8416113.1811113.5206
Feb 02, 2010112.5042112.8427113.1812
Feb 01, 2010112.8073113.1467113.4861
Jan 29, 2010113.5136113.8552114.1968
Jan 28, 2010112.8322113.1717113.5112
Jan 27, 2010111.7040112.0401112.3762
Jan 26, 2010111.9106112.2473112.5840
Jan 25, 2010110.5863110.9191111.2519
Jan 22, 2010111.3508111.6859112.0210
Jan 21, 2010112.0476112.3848112.7220
Jan 20, 2010111.2308111.5655111.9002
Jan 19, 2010110.0810110.4122110.7434
Jan 18, 2010109.4163109.7455110.0747
Jan 15, 2010109.5318109.8614110.1910
Jan 14, 2010108.6284108.9553109.2822
Jan 13, 2010108.5992108.9260109.2528
Jan 12, 2010107.8051108.1295108.4539
Jan 11, 2010107.6307107.9546108.2785
Jan 08, 2010108.0422108.3673108.6924
Jan 06, 2010107.6164107.9402108.2640
Jan 05, 2010107.4530107.7763108.0996
Jan 04, 2010107.6508107.9747108.2986
Current GBP/RSD rate