Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2011

GBP/RSD Rate Chart - 2011

110.00114.51119.02123.53128.03JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2011

DateBuyMidSell
Dec 30, 2011124.2284124.6022124.9760
Dec 29, 2011123.8692124.2419124.6146
Dec 28, 2011122.6593123.0284123.3975
Dec 27, 2011122.1583122.5259122.8935
Dec 26, 2011123.0869123.4573123.8277
Dec 23, 2011123.2791123.6501124.0211
Dec 22, 2011123.7264124.0987124.4710
Dec 21, 2011122.6246122.9936123.3626
Dec 20, 2011121.7985122.1650122.5315
Dec 19, 2011120.7565121.1199121.4833
Dec 16, 2011120.2050120.5667120.9284
Dec 15, 2011119.7885120.1489120.5093
Dec 14, 2011121.0300121.3942121.7584
Dec 13, 2011121.0750121.4393121.8036
Dec 12, 2011120.3532120.7153121.0774
Dec 09, 2011120.7213121.0846121.4479
Dec 08, 2011120.2442120.6060120.9678
Dec 07, 2011119.3653119.7245120.0837
Dec 06, 2011120.2431120.6049120.9667
Dec 05, 2011119.9823120.3433120.7043
Dec 02, 2011120.6138120.9767121.3396
Dec 01, 2011120.9065121.2703121.6341
Nov 30, 2011121.2849121.6498122.0147
Nov 29, 2011120.3084120.6704121.0324
Nov 28, 2011120.2357120.5975120.9593
Nov 25, 2011119.7043120.0645120.4247
Nov 24, 2011120.0668120.4281120.7894
Nov 23, 2011120.0174120.3785120.7396
Nov 22, 2011119.9942120.3553120.7164
Nov 21, 2011120.0622120.4235120.7848
Nov 18, 2011120.0922120.4536120.8150
Nov 17, 2011119.6238119.9838120.3438
Nov 16, 2011120.2651120.6270120.9889
Nov 15, 2011119.4389119.7983120.1577
Nov 14, 2011118.8164119.1739119.5314
Nov 11, 2011118.9609119.3189119.6769
Nov 10, 2011119.9950120.3561120.7172
Nov 09, 2011118.8055119.1630119.5205
Nov 08, 2011118.8498119.2074119.5650
Nov 07, 2011118.6490119.0060119.3630
Nov 04, 2011117.7862118.1406118.4950
Nov 03, 2011117.0917117.4440117.7963
Nov 02, 2011117.1815117.5341117.8867
Nov 01, 2011116.8923117.2440117.5957
Oct 31, 2011114.4434114.7878115.1322
Oct 28, 2011113.3948113.7360114.0772
Oct 27, 2011114.0750114.4183114.7616
Oct 26, 2011114.8014115.1468115.4922
Oct 25, 2011114.3527114.6968115.0409
Oct 24, 2011114.2447114.5885114.9323
Oct 21, 2011113.6567113.9987114.3407
Oct 20, 2011114.1528114.4963114.8398
Oct 19, 2011113.6205113.9624114.3043
Oct 18, 2011114.4165114.7608115.1051
Oct 17, 2011113.6442113.9862114.3282
Oct 14, 2011114.1327114.4761114.8195
Oct 13, 2011114.3000114.6439114.9878
Oct 12, 2011115.4072115.7545116.1018
Oct 11, 2011115.6761116.0242116.3723
Oct 10, 2011117.2423117.5951117.9479
Oct 07, 2011116.6099116.9608117.3117
Oct 06, 2011117.1811117.5337117.8863
Oct 05, 2011117.7270118.0812118.4354
Oct 04, 2011118.5561118.9128119.2695
Oct 03, 2011117.6443117.9983118.3523
Sep 30, 2011116.1558116.5053116.8548
Sep 29, 2011116.0590116.4082116.7574
Sep 28, 2011116.8825117.2342117.5859
Sep 27, 2011116.9437117.2956117.6475
Sep 26, 2011117.3057117.6587118.0117
Sep 23, 2011115.5725115.9203116.2681
Sep 22, 2011115.3833115.7305116.0777
Sep 21, 2011116.0426116.3918116.7410
Sep 20, 2011115.8420116.1906116.5392
Sep 19, 2011115.1817115.5283115.8749
Sep 16, 2011114.5006114.8451115.1896
Sep 15, 2011115.4114115.7587116.1060
Sep 14, 2011116.1841116.5337116.8833
Sep 13, 2011116.2806116.6305116.9804
Sep 12, 2011118.1317118.4872118.8427
Sep 09, 2011116.0048116.3539116.7030
Sep 08, 2011114.4352114.7795115.1238
Sep 07, 2011115.1281115.4745115.8209
Sep 06, 2011115.9720116.3210116.6700
Sep 05, 2011114.7401115.0854115.4307
Sep 02, 2011113.7652114.1075114.4498
Sep 01, 2011113.6607114.0027114.3447
Aug 31, 2011114.4653114.8097115.1541
Aug 30, 2011114.5115114.8561115.2007
Aug 29, 2011114.3562114.7003115.0444
Aug 26, 2011115.0736115.4199115.7662
Aug 25, 2011115.7636116.1119116.4602
Aug 24, 2011116.3303116.6803117.0303
Aug 23, 2011116.0224116.3715116.7206
Aug 22, 2011117.2192117.5719117.9246
Aug 19, 2011117.4658117.8193118.1728
Aug 18, 2011117.3934117.7466118.0998
Aug 17, 2011116.2625116.6123116.9621
Aug 16, 2011115.4846115.8321116.1796
Aug 15, 2011115.6775116.0256116.3737
Aug 12, 2011116.1781116.5277116.8773
Aug 11, 2011116.7834117.1348117.4862
Aug 10, 2011117.8495118.2041118.5587
Aug 09, 2011118.1350118.4905118.8460
Aug 08, 2011116.4014116.7517117.1020
Aug 05, 2011117.6704118.0245118.3786
Aug 04, 2011116.5533116.9040117.2547
Aug 03, 2011116.2050116.5547116.9044
Aug 02, 2011116.6594117.0104117.3614
Aug 01, 2011116.8350117.1866117.5382
Jul 29, 2011116.0592116.4084116.7576
Jul 28, 2011115.8419116.1905116.5391
Jul 27, 2011116.6427116.9937117.3447
Jul 26, 2011116.9592117.3111117.6630
Jul 25, 2011117.8602118.2148118.5694
Jul 22, 2011118.3039118.6599119.0159
Jul 21, 2011118.3065118.6625119.0185
Jul 20, 2011118.3512118.7073119.0634
Jul 19, 2011117.3293117.6823118.0353
Jul 18, 2011116.5865116.9373117.2881
Jul 15, 2011117.0047117.3568117.7089
Jul 14, 2011117.0486117.4008117.7530
Jul 13, 2011115.5150115.8626116.2102
Jul 12, 2011114.2183114.5620114.9057
Jul 11, 2011113.9003114.2430114.5857
Jul 08, 2011112.2903112.6282112.9661
Jul 07, 2011112.0845112.4218112.7591
Jul 06, 2011111.9427112.2795112.6163
Jul 05, 2011110.8113111.1447111.4781
Jul 04, 2011110.9448111.2786111.6124
Jul 01, 2011111.1056111.4399111.7742
Jun 30, 2011113.3426113.6837114.0248
Jun 29, 2011113.2012113.5418113.8824
Jun 28, 2011113.0714113.4116113.7518
Jun 27, 2011113.5832113.9250114.2668
Jun 24, 2011112.7549113.0942113.4335
Jun 23, 2011112.3506112.6887113.0268
Jun 22, 2011112.4256112.7639113.1022
Jun 21, 2011113.1943113.5349113.8755
Jun 20, 2011114.2861114.6300114.9739
Jun 17, 2011114.8528115.1984115.5440
Jun 16, 2011115.1517115.4982115.8447
Jun 15, 2011113.8623114.2049114.5475
Jun 14, 2011113.2385113.5792113.9199
Jun 13, 2011110.5004110.8329111.1654
Jun 10, 2011110.2522110.5840110.9158
Jun 09, 2011110.6338110.9667111.2996
Jun 08, 2011111.1029111.4372111.7715
Jun 07, 2011110.2268110.5585110.8902
Jun 06, 2011109.6725110.0025110.3325
Jun 03, 2011109.7113110.0414110.3715
Jun 02, 2011110.1321110.4635110.7949
Jun 01, 2011110.0537110.3849110.7161
May 31, 2011111.2138111.5484111.8830
May 30, 2011111.6239111.9598112.2957
May 27, 2011111.4990111.8345112.1700
May 26, 2011111.7437112.0799112.4161
May 25, 2011111.1686111.5031111.8376
May 24, 2011110.6172110.9501111.2829
May 23, 2011110.9443111.2781111.6119
May 20, 2011109.7108110.0409110.3710
May 19, 2011110.0992110.4305110.7618
May 18, 2011111.6812112.0173112.3534
May 17, 2011112.9181113.2579113.5977
May 16, 2011113.9989114.3419114.6849
May 13, 2011113.3683113.7094114.0505
May 12, 2011113.7176114.0598114.4020
May 11, 2011112.3389112.6769113.0149
May 10, 2011113.7187114.0609114.4031
May 09, 2011113.0400113.3801113.7202
May 06, 2011111.4858111.8213112.1568
May 05, 2011109.7620110.0923110.4226
May 04, 2011109.9866110.3176110.6486
Apr 29, 2011111.4693111.8047112.1401
Apr 28, 2011112.3372112.6752113.0132
Apr 27, 2011112.6329112.9718113.3107
Apr 26, 2011113.6977114.0398114.3819
Apr 21, 2011113.5736113.9153114.2570
Apr 20, 2011114.5277114.8723115.2169
Apr 19, 2011115.5159115.8635116.2111
Apr 18, 2011114.6387114.9837115.3287
Apr 15, 2011114.1565114.5000114.8435
Apr 14, 2011113.8763114.2190114.5617
Apr 13, 2011113.2922113.6331113.9740
Apr 12, 2011114.0102114.3533114.6964
Apr 11, 2011114.3120114.6560115.0000
Apr 08, 2011115.6172115.9651116.3130
Apr 07, 2011115.9615116.3104116.6593
Apr 06, 2011116.5767116.9275117.2783
Apr 05, 2011116.0147116.3638116.7129
Apr 04, 2011116.2240116.5737116.9234
Apr 01, 2011116.5935116.9443117.2951
Mar 31, 2011117.4753117.8288118.1823
Mar 30, 2011117.2088117.5615117.9142
Mar 29, 2011117.3137117.6667118.0197
Mar 28, 2011117.6980118.0522118.4064
Mar 25, 2011117.4331117.7865118.1399
Mar 24, 2011118.7113119.0685119.4257
Mar 23, 2011118.8488119.2064119.5640
Mar 22, 2011117.7547118.1090118.4633
Mar 21, 2011117.7541118.1084118.4627
Mar 18, 2011117.8006118.1551118.5096
Mar 17, 2011117.7714118.1258118.4802
Mar 16, 2011117.6732118.0273118.3814
Mar 15, 2011118.3013118.6573119.0133
Mar 14, 2011118.1233118.4787118.8341
Mar 11, 2011119.4933119.8529120.2125
Mar 10, 2011120.1260120.4875120.8490
Mar 09, 2011120.1134120.4748120.8362
Mar 08, 2011119.6566120.0167120.3768
Mar 07, 2011120.1222120.4837120.8452
Mar 04, 2011120.6630121.0261121.3892
Mar 03, 2011122.1356122.5031122.8706
Mar 02, 2011122.3890122.7573123.1256
Mar 01, 2011121.3363121.7014122.0665
Feb 28, 2011120.4659120.8284121.1909
Feb 25, 2011120.5007120.8633121.2259
Feb 24, 2011120.8261121.1897121.5533
Feb 23, 2011121.1602121.5248121.8894
Feb 22, 2011122.3676122.7358123.1040
Feb 21, 2011122.4920122.8606123.2292
Feb 18, 2011122.9627123.3327123.7027
Feb 17, 2011122.7762123.1456123.5150
Feb 16, 2011123.3904123.7617124.1330
Feb 14, 2011122.1087122.4761122.8435
Feb 11, 2011121.7758122.1422122.5086
Feb 10, 2011121.0286121.3928121.7570
Feb 09, 2011121.3982121.7635122.1288
Feb 08, 2011122.1343122.5018122.8693
Feb 07, 2011122.3399122.7080123.0761
Feb 04, 2011122.4131122.7814123.1497
Feb 03, 2011121.7610122.1274122.4938
Feb 02, 2011121.3643121.7295122.0947
Feb 01, 2011121.9900122.3571122.7242
Jan 31, 2011121.6367122.0027122.3687
Jan 28, 2011120.4240120.7864121.1488
Jan 27, 2011120.5115120.8741121.2367
Jan 26, 2011120.4519120.8143121.1767
Jan 25, 2011122.0939122.4613122.8287
Jan 24, 2011122.6014122.9703123.3392
Jan 21, 2011123.4605123.8320124.2035
Jan 20, 2011123.5600123.9318124.3036
Jan 19, 2011123.5756123.9474124.3192
Jan 18, 2011124.5456124.9204125.2952
Jan 17, 2011124.3998124.7741125.1484
Jan 14, 2011124.3629124.7371125.1113
Jan 13, 2011126.1806126.5603126.9400
Jan 12, 2011126.8202127.2018127.5834
Jan 11, 2011127.2080127.5908127.9736
Jan 10, 2011127.6504128.0345128.4186
Jan 06, 2011125.2953125.6723126.0493
Jan 05, 2011124.3593124.7335125.1077
Jan 04, 2011122.5053122.8739123.2425
Current GBP/RSD rate