Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2012

GBP/RSD Rate Chart - 2012

124.73131.41138.09144.77151.45JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2012

DateBuyMidSell
Dec 31, 2012138.7725139.1901139.6077
Dec 28, 2012137.9439138.3590138.7741
Dec 27, 2012137.9049138.3199138.7349
Dec 26, 2012137.9839138.3991138.8143
Dec 25, 2012137.9591138.3742138.7893
Dec 24, 2012138.1121138.5277138.9433
Dec 21, 2012138.8296139.2473139.6650
Dec 20, 2012139.1095139.5281139.9467
Dec 19, 2012138.5491138.9660139.3829
Dec 18, 2012138.6400139.0572139.4744
Dec 17, 2012139.0835139.5020139.9205
Dec 14, 2012139.7085140.1289140.5493
Dec 13, 2012140.1951140.6170141.0389
Dec 12, 2012140.8304141.2542141.6780
Dec 11, 2012141.2013141.6262142.0511
Dec 10, 2012141.0134141.4377141.8620
Dec 07, 2012141.0603141.4848141.9093
Dec 06, 2012139.9833140.4045140.8257
Dec 05, 2012139.1269139.5455139.9641
Dec 04, 2012139.3320139.7513140.1706
Dec 03, 2012138.6536139.0708139.4880
Nov 30, 2012138.5905139.0075139.4245
Nov 29, 2012139.6694140.0897140.5100
Nov 28, 2012139.0916139.5101139.9286
Nov 27, 2012137.8414138.2562138.6710
Nov 26, 2012138.6434139.0606139.4778
Nov 23, 2012139.4949139.9146140.3343
Nov 22, 2012140.4848140.9075141.3302
Nov 21, 2012140.3517140.7740141.1963
Nov 20, 2012139.5633139.9832140.4031
Nov 19, 2012139.7727140.1933140.6139
Nov 16, 2012138.9176139.3356139.7536
Nov 15, 2012139.6681140.0884140.5087
Nov 14, 2012139.3033139.7225140.1417
Nov 13, 2012139.8600140.2808140.7016
Nov 09, 2012140.8890141.3129141.7368
Nov 08, 2012141.3767141.8021142.2275
Nov 07, 2012141.1736141.5984142.0232
Nov 06, 2012141.3839141.8093142.2347
Nov 05, 2012141.7826142.2092142.6358
Nov 02, 2012142.0101142.4374142.8647
Nov 01, 2012140.6700141.0933141.5166
Oct 31, 2012140.1809140.6027141.0245
Oct 30, 2012141.1559141.5806142.0053
Oct 29, 2012141.8096142.2363142.6630
Oct 26, 2012141.6351142.0613142.4875
Oct 25, 2012139.8489140.2697140.6905
Oct 24, 2012138.3556138.7719139.1882
Oct 23, 2012138.7350139.1525139.5700
Oct 22, 2012139.4826139.9023140.3220
Oct 19, 2012139.2328139.6518140.0708
Oct 18, 2012138.0532138.4686138.8840
Oct 17, 2012136.2933136.7034137.1135
Oct 16, 2012137.3315137.7447138.1579
Oct 15, 2012139.3236139.7428140.1620
Oct 12, 2012140.7421141.1656141.5891
Oct 11, 2012141.6217142.0478142.4739
Oct 10, 2012142.1663142.5941143.0219
Oct 09, 2012141.5032141.9290142.3548
Oct 08, 2012142.1633142.5911143.0189
Oct 05, 2012142.6773143.1066143.5359
Oct 04, 2012143.0385143.4689143.8993
Oct 03, 2012144.1250144.5587144.9924
Oct 02, 2012143.4299143.8615144.2931
Oct 01, 2012143.9143144.3473144.7803
Sep 28, 2012144.1514144.5852145.0190
Sep 27, 2012143.8772144.3101144.7430
Sep 26, 2012144.0575144.4910144.9245
Sep 25, 2012144.4977144.9325145.3673
Sep 24, 2012144.0680144.5015144.9350
Sep 21, 2012143.7946144.2273144.6600
Sep 20, 2012143.1136143.5442143.9748
Sep 19, 2012142.7225143.1520143.5815
Sep 18, 2012143.3707143.8021144.2335
Sep 17, 2012143.2969143.7281144.1593
Sep 14, 2012145.2544145.6915146.1286
Sep 13, 2012145.6764146.1147146.5530
Sep 12, 2012144.9909145.4272145.8635
Sep 11, 2012145.3774145.8148146.2522
Sep 10, 2012145.4552145.8929146.3306
Sep 07, 2012147.9847148.4300148.8753
Sep 06, 2012148.0145148.4599148.9053
Sep 05, 2012148.8517149.2996149.7475
Sep 04, 2012148.7583149.2059149.6535
Sep 03, 2012148.8978149.3458149.7938
Aug 31, 2012149.0739149.5225149.9711
Aug 30, 2012148.5049148.9518149.3987
Aug 29, 2012147.7531148.1977148.6423
Aug 28, 2012147.9465148.3917148.8369
Aug 27, 2012147.6493148.0936148.5379
Aug 24, 2012147.8792148.3242148.7692
Aug 23, 2012148.5587149.0057149.4527
Aug 22, 2012148.7678149.2154149.6630
Aug 21, 2012149.4853149.9351150.3849
Aug 20, 2012149.6586150.1089150.5592
Aug 17, 2012149.9643150.4155150.8667
Aug 16, 2012149.4556149.9053150.3550
Aug 15, 2012148.3468148.7932149.2396
Aug 14, 2012147.6659148.1102148.5545
Aug 13, 2012148.8264149.2742149.7220
Aug 10, 2012150.5050150.9579151.4108
Aug 09, 2012150.2342150.6863151.1384
Aug 08, 2012148.9077149.3558149.8039
Aug 07, 2012148.2192148.6652149.1112
Aug 06, 2012148.9753149.4236149.8719
Aug 03, 2012150.3350150.7874151.2398
Aug 02, 2012149.6416150.0919150.5422
Aug 01, 2012149.2121149.6611150.1101
Jul 31, 2012150.1566150.6084151.0602
Jul 30, 2012150.5501151.0031151.4561
Jul 27, 2012150.9929151.4472151.9015
Jul 26, 2012150.6478151.1011151.5544
Jul 25, 2012150.9883151.4426151.8969
Jul 24, 2012150.0949150.5465150.9981
Jul 23, 2012149.8832150.3342150.7852
Jul 20, 2012149.7311150.1816150.6321
Jul 19, 2012148.9329149.3810149.8291
Jul 18, 2012148.3816148.8281149.2746
Jul 17, 2012147.6663148.1106148.5549
Jul 16, 2012146.3258146.7661147.2064
Jul 13, 2012145.1620145.5988146.0356
Jul 12, 2012145.0274145.4638145.9002
Jul 11, 2012145.6588146.0971146.5354
Jul 10, 2012145.7357146.1742146.6127
Jul 09, 2012145.5392145.9771146.4150
Jul 06, 2012144.4981144.9329145.3677
Jul 05, 2012142.9214143.3515143.7816
Jul 04, 2012142.6282143.0574143.4866
Jul 03, 2012143.1484143.5791144.0098
Jul 02, 2012143.1546143.5854144.0162
Jun 29, 2012143.2844143.7155144.1466
Jun 28, 2012143.9073144.3403144.7733
Jun 27, 2012143.7587144.1913144.6239
Jun 26, 2012142.3436142.7719143.2002
Jun 25, 2012141.3745141.7999142.2253
Jun 22, 2012141.3479141.7732142.1985
Jun 21, 2012141.4054141.8309142.2564
Jun 20, 2012142.6616143.0909143.5202
Jun 19, 2012143.2653143.6964144.1275
Jun 18, 2012143.0931143.5237143.9543
Jun 15, 2012143.5298143.9617144.3936
Jun 14, 2012143.5547143.9867144.4187
Jun 13, 2012143.9905144.4238144.8571
Jun 12, 2012142.6508143.0800143.5092
Jun 11, 2012140.6725141.0958141.5191
Jun 08, 2012142.0731142.5006142.9281
Jun 07, 2012141.9307142.3578142.7849
Jun 06, 2012143.4653143.8970144.3287
Jun 05, 2012143.8823144.3152144.7481
Jun 04, 2012145.2783145.7154146.1525
Jun 01, 2012145.4437145.8813146.3189
May 31, 2012145.1826145.6195146.0564
May 30, 2012145.0369145.4733145.9097
May 29, 2012144.6760145.1113145.5466
May 28, 2012144.0213144.4547144.8881
May 25, 2012144.0444144.4778144.9112
May 24, 2012143.5379143.9698144.4017
May 23, 2012142.1972142.6251143.0530
May 22, 2012140.6586141.0818141.5050
May 21, 2012139.8952140.3161140.7370
May 18, 2012140.4363140.8589141.2815
May 17, 2012140.5451140.9680141.3909
May 16, 2012140.9339141.3580141.7821
May 15, 2012140.5999141.0230141.4461
May 14, 2012139.4644139.8841140.3038
May 11, 2012139.5129139.9327140.3525
May 10, 2012139.3610139.7803140.1996
May 09, 2012138.8505139.2683139.6861
May 08, 2012138.5205138.9373139.3541
May 07, 2012138.4267138.8432139.2597
May 04, 2012137.2948137.7079138.1210
May 03, 2012137.3731137.7865138.1999
Apr 30, 2012137.0882137.5007137.9132
Apr 27, 2012136.7537137.1652137.5767
Apr 26, 2012136.3562136.7665137.1768
Apr 25, 2012136.2245136.6344137.0443
Apr 24, 2012136.5035136.9142137.3249
Apr 23, 2012136.0324136.4417136.8510
Apr 20, 2012135.7674136.1759136.5844
Apr 19, 2012135.4462135.8538136.2614
Apr 18, 2012134.6888135.0941135.4994
Apr 17, 2012134.6100135.0150135.4200
Apr 12, 2012134.7953135.2009135.6065
Apr 11, 2012135.0208135.4271135.8334
Apr 10, 2012135.1553135.5620135.9687
Apr 09, 2012135.1981135.6049136.0117
Apr 06, 2012135.1421135.5487135.9553
Apr 05, 2012134.4765134.8811135.2857
Apr 04, 2012134.0001134.4033134.8065
Apr 03, 2012133.5325133.9343134.3361
Apr 02, 2012133.2428133.6437134.0446
Mar 30, 2012132.8113133.2109133.6105
Mar 29, 2012132.5026132.9013133.3000
Mar 28, 2012132.6560133.0552133.4544
Mar 27, 2012132.5034132.9021133.3008
Mar 26, 2012132.4468132.8453133.2438
Mar 23, 2012132.6822133.0814133.4806
Mar 22, 2012132.7049133.1042133.5035
Mar 21, 2012132.2135132.6113133.0091
Mar 20, 2012132.3267132.7249133.1231
Mar 19, 2012132.8602133.2600133.6598
Mar 16, 2012132.7381133.1375133.5369
Mar 15, 2012132.8493133.2490133.6487
Mar 14, 2012132.9676133.3677133.7678
Mar 13, 2012131.4627131.8583132.2539
Mar 12, 2012132.0957132.4932132.8907
Mar 09, 2012131.6350132.0311132.4272
Mar 08, 2012132.1248132.5224132.9200
Mar 07, 2012131.9080132.3049132.7018
Mar 06, 2012132.3310132.7292133.1274
Mar 05, 2012132.3502132.7484133.1466
Mar 02, 2012132.4833132.8819133.2805
Mar 01, 2012131.5185131.9142132.3099
Feb 29, 2012129.8381130.2288130.6195
Feb 28, 2012129.6701130.0603130.4505
Feb 27, 2012129.5711129.9610130.3509
Feb 24, 2012128.3240128.7101129.0962
Feb 23, 2012128.6064128.9934129.3804
Feb 22, 2012129.1616129.5503129.9390
Feb 21, 2012129.1030129.4915129.8800
Feb 20, 2012129.8821130.2729130.6637
Feb 17, 2012130.0585130.4498130.8411
Feb 14, 2012129.2453129.6342130.0231
Feb 13, 2012128.5570128.9438129.3306
Feb 10, 2012129.6473130.0374130.4275
Feb 09, 2012128.6641129.0513129.4385
Feb 08, 2012128.2801128.6661129.0521
Feb 07, 2012128.0493128.4346128.8199
Feb 06, 2012127.5563127.9401128.3239
Feb 03, 2012126.5515126.9323127.3131
Feb 02, 2012126.2362126.6160126.9958
Feb 01, 2012127.0787127.4611127.8435
Jan 31, 2012126.1558126.5354126.9150
Jan 30, 2012126.1845126.5642126.9439
Jan 27, 2012126.1516126.5312126.9108
Jan 26, 2012125.2730125.6499126.0268
Jan 25, 2012125.6105125.9885126.3665
Jan 24, 2012125.2001125.5768125.9535
Jan 23, 2012126.3622126.7424127.1226
Jan 20, 2012125.3259125.7030126.0801
Jan 19, 2012125.4185125.7959126.1733
Jan 18, 2012125.4933125.8709126.2485
Jan 17, 2012126.0017126.3808126.7599
Jan 16, 2012126.3312126.7113127.0914
Jan 13, 2012124.3520124.7262125.1004
Jan 12, 2012124.9056125.2814125.6572
Jan 11, 2012125.3560125.7332126.1104
Jan 10, 2012125.5594125.9372126.3150
Jan 09, 2012126.8008127.1823127.5638
Jan 06, 2012127.2152127.5980127.9808
Jan 05, 2012127.4165127.7999128.1833
Jan 04, 2012126.5091126.8898127.2705
Current GBP/RSD rate