Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2013

GBP/RSD Rate Chart - 2013

127.19130.07132.94135.82138.70JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2013

DateBuyMidSell
Dec 31, 2013136.5570136.9679137.3788
Dec 30, 2013137.0348137.4471137.8594
Dec 27, 2013136.7711137.1826137.5941
Dec 26, 2013136.8242137.2359137.6476
Dec 25, 2013136.5956137.0066137.4176
Dec 24, 2013136.4886136.8993137.3100
Dec 23, 2013136.6995137.1108137.5221
Dec 20, 2013137.3129137.7261138.1393
Dec 19, 2013137.0910137.5035137.9160
Dec 18, 2013135.5232135.9310136.3388
Dec 17, 2013135.8007136.2093136.6179
Dec 16, 2013135.5127135.9205136.3283
Dec 13, 2013136.1113136.5209136.9305
Dec 12, 2013135.8272136.2359136.6446
Dec 11, 2013136.8274137.2391137.6508
Dec 10, 2013137.0322137.4445137.8568
Dec 09, 2013136.8128137.2245137.6362
Dec 06, 2013136.9881137.4003137.8125
Dec 05, 2013137.6986138.1129138.5272
Dec 04, 2013137.5516137.9655138.3794
Dec 03, 2013137.3864137.7998138.2132
Dec 02, 2013137.2284137.6413138.0542
Nov 29, 2013136.5462136.9571137.3680
Nov 28, 2013136.5720136.9829137.3938
Nov 27, 2013135.6621136.0703136.4785
Nov 26, 2013135.6948136.1031136.5114
Nov 25, 2013136.0894136.4989136.9084
Nov 22, 2013136.6763137.0876137.4989
Nov 21, 2013136.2098136.6197137.0296
Nov 20, 2013135.1801135.5869135.9937
Nov 19, 2013135.5107135.9185136.3263
Nov 18, 2013135.8859136.2948136.7037
Nov 15, 2013135.7969136.2055136.6141
Nov 14, 2013135.3221135.7293136.1365
Nov 13, 2013134.4522134.8568135.2614
Nov 12, 2013135.6761136.0844136.4927
Nov 08, 2013136.6277137.0388137.4499
Nov 07, 2013135.2330135.6399136.0468
Nov 06, 2013135.4061135.8135136.2209
Nov 05, 2013134.5952135.0002135.4052
Nov 04, 2013134.3242134.7284135.1326
Nov 01, 2013134.4648134.8694135.2740
Oct 31, 2013132.8497133.2494133.6491
Oct 30, 2013132.7859133.1855133.5851
Oct 29, 2013132.8020133.2016133.6012
Oct 28, 2013133.3706133.7719134.1732
Oct 25, 2013133.6643134.0665134.4687
Oct 24, 2013133.5893133.9913134.3933
Oct 23, 2013133.8480134.2508134.6536
Oct 22, 2013133.9617134.3648134.7679
Oct 21, 2013134.3366134.7408135.1450
Oct 18, 2013134.2594134.6634135.0674
Oct 17, 2013134.1200134.5236134.9272
Oct 16, 2013134.4369134.8414135.2459
Oct 15, 2013134.3512134.7555135.1598
Oct 14, 2013133.9595134.3626134.7657
Oct 11, 2013134.1063134.5098134.9133
Oct 10, 2013134.1882134.5920134.9958
Oct 09, 2013134.9610135.3671135.7732
Oct 08, 2013135.0274135.4337135.8400
Oct 07, 2013134.9347135.3407135.7467
Oct 04, 2013135.6056136.0136136.4216
Oct 03, 2013136.2277136.6376137.0475
Oct 02, 2013136.5956137.0066137.4176
Oct 01, 2013136.8767137.2886137.7005
Sep 30, 2013136.7899137.2015137.6131
Sep 27, 2013136.1560136.5657136.9754
Sep 26, 2013136.0236136.4329136.8422
Sep 25, 2013135.7724136.1809136.5894
Sep 24, 2013135.5312135.9390136.3468
Sep 23, 2013134.9162135.3222135.7282
Sep 20, 2013135.0692135.4756135.8820
Sep 19, 2013136.2185136.6284137.0383
Sep 18, 2013136.0707136.4801136.8895
Sep 17, 2013136.1983136.6081137.0179
Sep 16, 2013136.6117137.0228137.4339
Sep 13, 2013136.3193136.7295137.1397
Sep 12, 2013136.1907136.6005137.0103
Sep 11, 2013136.2481136.6581137.0681
Sep 10, 2013135.7070136.1153136.5236
Sep 09, 2013135.7404136.1488136.5572
Sep 06, 2013135.5468135.9547136.3626
Sep 05, 2013135.0247135.4310135.8373
Sep 04, 2013134.8013135.2069135.6125
Sep 03, 2013134.4110134.8154135.2198
Sep 02, 2013134.3591134.7634135.1677
Aug 30, 2013133.6170134.0191134.4212
Aug 29, 2013132.8757133.2755133.6753
Aug 28, 2013132.1569132.5546132.9523
Aug 27, 2013132.6309133.0300133.4291
Aug 26, 2013132.5185132.9173133.3161
Aug 23, 2013132.9494133.3494133.7494
Aug 22, 2013133.1860133.5868133.9876
Aug 21, 2013132.9470133.3470133.7470
Aug 20, 2013133.2584133.6594134.0604
Aug 19, 2013133.0740133.4744133.8748
Aug 16, 2013132.9463133.3463133.7463
Aug 15, 2013132.5859132.9849133.3839
Aug 14, 2013132.1912132.5890132.9868
Aug 13, 2013131.8512132.2479132.6446
Aug 12, 2013131.9868132.3840132.7812
Aug 09, 2013131.8729132.2697132.6665
Aug 08, 2013132.0772132.4746132.8720
Aug 07, 2013130.8532131.2469131.6406
Aug 06, 2013131.3256131.7208132.1160
Aug 05, 2013130.3820130.7743131.1666
Aug 02, 2013129.8296130.2203130.6110
Aug 01, 2013129.7787130.1692130.5597
Jul 31, 2013130.2791130.6711131.0631
Jul 30, 2013131.2468131.6417132.0366
Jul 29, 2013131.7326132.1290132.5254
Jul 26, 2013131.6260132.0221132.4182
Jul 25, 2013131.8222132.2189132.6156
Jul 24, 2013131.8376132.2343132.6310
Jul 23, 2013131.8605132.2573132.6541
Jul 22, 2013131.6256132.0217132.4178
Jul 19, 2013131.6599132.0561132.4523
Jul 18, 2013131.5489131.9447132.3405
Jul 17, 2013130.3395130.7317131.1239
Jul 16, 2013130.8712131.2650131.6588
Jul 15, 2013131.1499131.5445131.9391
Jul 12, 2013131.6154132.0114132.4074
Jul 11, 2013131.0931131.4876131.8821
Jul 10, 2013132.2876132.6857133.0838
Jul 09, 2013132.1951132.5929132.9907
Jul 08, 2013132.1383132.5359132.9335
Jul 05, 2013132.8245133.2242133.6239
Jul 04, 2013133.7022134.1045134.5068
Jul 03, 2013132.8835133.2833133.6831
Jul 02, 2013132.1074132.5049132.9024
Jul 01, 2013132.4321132.8306133.2291
Jun 28, 2013133.0244133.4247133.8250
Jun 27, 2013134.2858134.6899135.0940
Jun 26, 2013134.7053135.1106135.5159
Jun 25, 2013134.3130134.7172135.1214
Jun 24, 2013133.9492134.3523134.7554
Jun 21, 2013133.6223134.0244134.4265
Jun 20, 2013132.3167132.7148133.1129
Jun 19, 2013132.7360133.1354133.5348
Jun 18, 2013133.3329133.7341134.1353
Jun 17, 2013133.6774134.0796134.4818
Jun 14, 2013133.9661134.3692134.7723
Jun 13, 2013133.8194134.2221134.6248
Jun 12, 2013134.1607134.5644134.9681
Jun 11, 2013133.9332134.3362134.7392
Jun 10, 2013134.1351134.5387134.9423
Jun 07, 2013133.7836134.1862134.5888
Jun 06, 2013132.9515133.3516133.7517
Jun 05, 2013132.3215132.7197133.1179
Jun 04, 2013132.1908132.5886132.9864
Jun 03, 2013131.1765131.5712131.9659
May 31, 2013129.9034130.2943130.6852
May 30, 2013129.7698130.1603130.5508
May 29, 2013129.4780129.8676130.2572
May 28, 2013129.2803129.6693130.0583
May 27, 2013129.6301130.0202130.4103
May 24, 2013129.2804129.6694130.0584
May 23, 2013129.5900129.9799130.3698
May 22, 2013129.6258130.0158130.4058
May 21, 2013130.5662130.9591131.3520
May 20, 2013130.4351130.8276131.2201
May 17, 2013130.7589131.1524131.5459
May 16, 2013130.6184131.0114131.4044
May 15, 2013130.2455130.6374131.0293
May 14, 2013130.2150130.6068130.9986
May 13, 2013130.9165131.3104131.7043
May 10, 2013130.9417131.3357131.7297
May 09, 2013130.3995130.7919131.1843
May 08, 2013130.4337130.8262131.2187
May 07, 2013131.1483131.5429131.9375
Apr 30, 2013130.2885130.6805131.0725
Apr 29, 2013131.2283131.6232132.0181
Apr 26, 2013131.1440131.5386131.9332
Apr 25, 2013130.0511130.4424130.8337
Apr 24, 2013130.1720130.5637130.9554
Apr 23, 2013129.8250130.2156130.6062
Apr 22, 2013129.4244129.8138130.2032
Apr 19, 2013130.1686130.5603130.9520
Apr 18, 2013130.0117130.4029130.7941
Apr 17, 2013129.7177130.1080130.4983
Apr 16, 2013130.1036130.4951130.8866
Apr 15, 2013130.4896130.8822131.2748
Apr 12, 2013130.8567131.2505131.6443
Apr 11, 2013130.6980131.0913131.4846
Apr 10, 2013130.5687130.9616131.3545
Apr 09, 2013130.6188131.0118131.4048
Apr 08, 2013131.4862131.8818132.2774
Apr 05, 2013131.2675131.6625132.0575
Apr 04, 2013131.3739131.7692132.1645
Apr 03, 2013131.0736131.4680131.8624
Apr 02, 2013131.5262131.9220132.3178
Apr 01, 2013132.2196132.6175133.0154
Mar 29, 2013132.4571132.8557133.2543
Mar 28, 2013132.1758132.5735132.9712
Mar 27, 2013131.2755131.6705132.0655
Mar 26, 2013131.3141131.7092132.1043
Mar 25, 2013130.3790130.7713131.1636
Mar 22, 2013131.1762131.5709131.9656
Mar 21, 2013129.8820130.2728130.6636
Mar 20, 2013130.0478130.4391130.8304
Mar 19, 2013129.6554130.0455130.4356
Mar 18, 2013130.2797130.6717131.0637
Mar 15, 2013129.1168129.5053129.8938
Mar 14, 2013128.7278129.1151129.5024
Mar 13, 2013127.9646128.3496128.7346
Mar 12, 2013128.1398128.5254128.9110
Mar 11, 2013128.3911128.7774129.1637
Mar 08, 2013127.5270127.9107128.2944
Mar 07, 2013128.2968128.6828129.0688
Mar 06, 2013128.8470129.2347129.6224
Mar 05, 2013128.8327129.2204129.6081
Mar 04, 2013128.2046128.5904128.9762
Mar 01, 2013128.8604129.2481129.6358
Feb 28, 2013128.2416128.6275129.0134
Feb 27, 2013128.2471128.6330129.0189
Feb 26, 2013129.1338129.5224129.9110
Feb 25, 2013127.3315127.7146128.0977
Feb 22, 2013128.3209128.7070129.0931
Feb 21, 2013126.8049127.1865127.5681
Feb 20, 2013127.6239128.0079128.3919
Feb 19, 2013128.6375129.0246129.4117
Feb 18, 2013128.6618129.0489129.4360
Feb 14, 2013128.0001128.3853128.7705
Feb 13, 2013129.7328130.1232130.5136
Feb 12, 2013130.2013130.5931130.9849
Feb 11, 2013131.5691131.9650132.3609
Feb 08, 2013130.3937130.7861131.1785
Feb 07, 2013128.4781128.8647129.2513
Feb 06, 2013128.1738128.5595128.9452
Feb 05, 2013129.7946130.1852130.5758
Feb 04, 2013127.8423128.2270128.6117
Feb 01, 2013129.3742129.7635130.1528
Jan 31, 2013129.6359130.0260130.4161
Jan 30, 2013130.4412130.8337131.2262
Jan 29, 2013130.2808130.6728131.0648
Jan 28, 2013130.2769130.6689131.0609
Jan 25, 2013130.7899131.1835131.5771
Jan 24, 2013132.3406132.7388133.1370
Jan 23, 2013132.8044133.2040133.6036
Jan 22, 2013132.3478132.7460133.1442
Jan 21, 2013132.9356133.3356133.7356
Jan 18, 2013133.5659133.9678134.3697
Jan 17, 2013134.7501135.1556135.5611
Jan 16, 2013134.9486135.3547135.7608
Jan 15, 2013134.3185134.7227135.1269
Jan 14, 2013134.5147134.9195135.3243
Jan 11, 2013135.9390136.3480136.7570
Jan 10, 2013136.8977137.3096137.7215
Jan 09, 2013137.1944137.6072138.0200
Jan 08, 2013137.3950137.8084138.2218
Jan 04, 2013138.0258138.4411138.8564
Jan 03, 2013138.2870138.7031139.1192
Current GBP/RSD rate