Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2014

GBP/RSD Rate Chart - 2014

137.97142.47146.97151.47155.97JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2014

DateBuyMidSell
Dec 31, 2014154.3720154.8365155.3010
Dec 30, 2014154.3286154.7930155.2574
Dec 29, 2014153.3139153.7752154.2365
Dec 26, 2014153.2245153.6856154.1467
Dec 25, 2014154.7802155.2459155.7116
Dec 24, 2014154.8910155.3571155.8232
Dec 23, 2014154.1047154.5684155.0321
Dec 22, 2014154.4531154.9179155.3827
Dec 19, 2014155.5018155.9697156.4376
Dec 18, 2014154.3740154.8385155.3030
Dec 17, 2014153.7043154.1668154.6293
Dec 16, 2014153.1072153.5679154.0286
Dec 15, 2014153.8251154.2880154.7509
Dec 12, 2014154.2628154.7270155.1912
Dec 11, 2014153.6113154.0735154.5357
Dec 10, 2014153.8645154.3275154.7905
Dec 09, 2014154.1371154.6009155.0647
Dec 08, 2014153.4359153.8976154.3593
Dec 05, 2014152.6299153.0892153.5485
Dec 04, 2014153.6773154.1397154.6021
Dec 03, 2014152.1955152.6535153.1115
Dec 02, 2014151.8734152.3304152.7874
Dec 01, 2014150.8157151.2695151.7233
Nov 28, 2014151.6532152.1095152.5658
Nov 27, 2014151.4151151.8707152.3263
Nov 26, 2014151.2703151.7255152.1807
Nov 25, 2014151.6378152.0941152.5504
Nov 24, 2014151.4641151.9199152.3757
Nov 21, 2014149.5930150.0431150.4932
Nov 20, 2014149.8743150.3253150.7763
Nov 19, 2014149.6849150.1353150.5857
Nov 18, 2014150.1915150.6434151.0953
Nov 17, 2014149.8216150.2724150.7232
Nov 14, 2014151.3025151.7578152.2131
Nov 13, 2014152.1300152.5878153.0456
Nov 12, 2014152.5850153.0441153.5032
Nov 10, 2014152.0755152.5331152.9907
Nov 07, 2014152.2350152.6931153.1512
Nov 06, 2014151.8433152.3002152.7571
Nov 05, 2014151.6119152.0681152.5243
Nov 04, 2014151.6663152.1227152.5791
Nov 03, 2014151.6912152.1476152.6040
Oct 31, 2014150.8277151.2815151.7353
Oct 30, 2014150.8293151.2831151.7369
Oct 29, 2014150.9095151.3636151.8177
Oct 28, 2014151.2399151.6950152.1501
Oct 27, 2014150.9477151.4019151.8561
Oct 24, 2014151.0323151.4868151.9413
Oct 23, 2014151.1889151.6438152.0987
Oct 22, 2014150.8115151.2653151.7191
Oct 21, 2014150.4280150.8806151.3332
Oct 20, 2014150.4574150.9101151.3628
Oct 17, 2014149.6197150.0699150.5201
Oct 16, 2014148.3550148.8014149.2478
Oct 15, 2014149.8008150.2516150.7024
Oct 14, 2014150.3834150.8359151.2884
Oct 13, 2014151.2249151.6799152.1349
Oct 10, 2014151.1180151.5727152.0274
Oct 09, 2014151.2775151.7327152.1879
Oct 08, 2014151.3249151.7802152.2355
Oct 07, 2014151.2611151.7162152.1713
Oct 06, 2014151.6251152.0813152.5375
Oct 03, 2014151.2253151.6803152.1353
Oct 02, 2014151.9465152.4037152.8609
Oct 01, 2014152.1048152.5625153.0202
Sep 30, 2014151.7601152.2168152.6735
Sep 29, 2014151.6229152.0791152.5353
Sep 26, 2014151.3841151.8396152.2951
Sep 25, 2014151.2716151.7268152.1820
Sep 24, 2014150.8146151.2684151.7222
Sep 23, 2014150.4157150.8683151.3209
Sep 22, 2014149.9634150.4146150.8658
Sep 19, 2014150.6524151.1057151.5590
Sep 18, 2014149.6909150.1413150.5917
Sep 17, 2014148.9403149.3885149.8367
Sep 16, 2014148.7526149.2002149.6478
Sep 15, 2014148.6385149.0858149.5331
Sep 12, 2014149.0526149.5011149.9496
Sep 11, 2014148.6695149.1169149.5643
Sep 10, 2014147.6492148.0935148.5378
Sep 09, 2014148.1366148.5823149.0280
Sep 08, 2014148.3269148.7732149.2195
Sep 05, 2014148.8907149.3387149.7867
Sep 04, 2014147.5318147.9757148.4196
Sep 03, 2014147.5725148.0165148.4605
Sep 02, 2014148.6131149.0603149.5075
Sep 01, 2014148.5592149.0062149.4532
Aug 29, 2014147.8377148.2825148.7273
Aug 28, 2014147.4797147.9235148.3673
Aug 27, 2014147.5347147.9786148.4225
Aug 26, 2014147.4392147.8828148.3264
Aug 25, 2014147.0837147.5263147.9689
Aug 22, 2014146.2572146.6973147.1374
Aug 21, 2014146.4287146.8693147.3099
Aug 20, 2014146.1218146.5615147.0012
Aug 19, 2014146.5439146.9849147.4259
Aug 18, 2014146.2034146.6433147.0832
Aug 15, 2014146.1859146.6258147.0657
Aug 14, 2014146.0804146.5200146.9596
Aug 13, 2014147.0512147.4937147.9362
Aug 12, 2014146.5665147.0075147.4485
Aug 11, 2014146.1548146.5946147.0344
Aug 08, 2014146.7162147.1577147.5992
Aug 07, 2014146.7136147.1551147.5966
Aug 06, 2014146.7937147.2354147.6771
Aug 05, 2014146.2987146.7389147.1791
Aug 04, 2014146.0321146.4715146.9109
Aug 01, 2014146.7506147.1922147.6338
Jul 31, 2014147.0472147.4897147.9322
Jul 30, 2014146.8922147.3342147.7762
Jul 29, 2014146.7752147.2169147.6586
Jul 28, 2014146.7636147.2052147.6468
Jul 25, 2014146.6977147.1391147.5805
Jul 24, 2014147.2746147.7178148.1610
Jul 23, 2014147.5442147.9882148.4322
Jul 22, 2014146.5809147.0220147.4631
Jul 21, 2014146.2545146.6946147.1347
Jul 18, 2014146.3878146.8283147.2688
Jul 17, 2014146.9375147.3796147.8217
Jul 16, 2014146.5856147.0267147.4678
Jul 15, 2014145.4749145.9126146.3503
Jul 14, 2014145.5081145.9459146.3837
Jul 11, 2014145.3221145.7594146.1967
Jul 10, 2014144.8348145.2706145.7064
Jul 09, 2014145.3344145.7717146.2090
Jul 08, 2014145.7875146.2262146.6649
Jul 07, 2014146.1651146.6049147.0447
Jul 04, 2014145.9181146.3572146.7963
Jul 03, 2014145.1286145.5653146.0020
Jul 02, 2014144.7400145.1755145.6110
Jul 01, 2014144.1672144.6010145.0348
Jun 30, 2014144.0274144.4608144.8942
Jun 27, 2014144.2072144.6411145.0750
Jun 26, 2014143.5513143.9832144.4151
Jun 25, 2014143.6387144.0709144.5031
Jun 24, 2014144.1769144.6107145.0445
Jun 23, 2014144.2194144.6534145.0874
Jun 20, 2014144.0040144.4373144.8706
Jun 19, 2014143.8335144.2663144.6991
Jun 18, 2014144.0744144.5079144.9414
Jun 17, 2014144.0280144.4614144.8948
Jun 16, 2014144.2835144.7177145.1519
Jun 13, 2014143.9617144.3949144.8281
Jun 12, 2014142.7546143.1842143.6138
Jun 11, 2014142.3770142.8054143.2338
Jun 10, 2014142.3548142.7831143.2114
Jun 09, 2014141.8177142.2444142.6711
Jun 06, 2014141.7504142.1769142.6034
Jun 05, 2014141.9343142.3614142.7885
Jun 04, 2014141.6243142.0505142.4767
Jun 03, 2014141.8455142.2723142.6991
Jun 02, 2014141.5309141.9568142.3827
May 30, 2014141.8092142.2359142.6626
May 29, 2014141.7158142.1422142.5686
May 28, 2014142.2115142.6394143.0673
May 27, 2014142.4189142.8474143.2759
May 26, 2014142.6342143.0634143.4926
May 23, 2014142.5209142.9497143.3785
May 22, 2014142.4468142.8754143.3040
May 21, 2014141.7430142.1695142.5960
May 20, 2014141.3786141.8040142.2294
May 19, 2014141.3569141.7822142.2075
May 16, 2014140.9402141.3643141.7884
May 15, 2014140.8769141.3008141.7247
May 14, 2014141.6481142.0743142.5005
May 13, 2014141.4768141.9025142.3282
May 12, 2014141.3751141.8005142.2259
May 09, 2014141.2712141.6963142.1214
May 08, 2014140.5240140.9468141.3696
May 07, 2014140.4238140.8463141.2688
May 06, 2014140.1825140.6043141.0261
May 05, 2014140.1239140.5455140.9671
Apr 30, 2014140.5069140.9297141.3525
Apr 29, 2014139.8586140.2794140.7002
Apr 28, 2014140.0825140.5040140.9255
Apr 25, 2014140.0849140.5064140.9279
Apr 24, 2014139.8733140.2942140.7151
Apr 23, 2014140.2189140.6408141.0627
Apr 22, 2014140.2035140.6254141.0473
Apr 17, 2014140.0535140.4749140.8963
Apr 16, 2014139.3610139.7803140.1996
Apr 15, 2014139.2729139.6920140.1111
Apr 14, 2014139.0448139.4632139.8816
Apr 11, 2014138.9730139.3912139.8094
Apr 10, 2014139.6442140.0644140.4846
Apr 09, 2014139.7542140.1747140.5952
Apr 08, 2014139.2359139.6549140.0739
Apr 07, 2014139.3076139.7268140.1460
Apr 04, 2014139.2648139.6839140.1030
Apr 03, 2014139.2231139.6420140.0609
Apr 02, 2014138.6728139.0901139.5074
Apr 01, 2014139.2306139.6495140.0684
Mar 31, 2014139.0864139.5049139.9234
Mar 28, 2014139.1446139.5633139.9820
Mar 27, 2014138.7367139.1542139.5717
Mar 26, 2014138.0696138.4851138.9006
Mar 25, 2014137.5538137.9677138.3816
Mar 24, 2014137.7431138.1576138.5721
Mar 21, 2014138.2947138.7108139.1269
Mar 20, 2014138.0581138.4735138.8889
Mar 19, 2014137.7166138.1310138.5454
Mar 18, 2014137.9347138.3497138.7647
Mar 17, 2014138.3316138.7478139.1640
Mar 14, 2014138.6205139.0376139.4547
Mar 13, 2014138.1943138.6101139.0259
Mar 12, 2014138.7065139.1239139.5413
Mar 11, 2014138.6562139.0734139.4906
Mar 10, 2014139.3179139.7371140.1563
Mar 07, 2014139.6129140.0330140.4531
Mar 06, 2014140.7400141.1635141.5870
Mar 05, 2014140.2754140.6975141.1196
Mar 04, 2014140.0076140.4289140.8502
Mar 03, 2014140.2947140.7169141.1391
Feb 28, 2014140.8062141.2299141.6536
Feb 27, 2014140.7466141.1701141.5936
Feb 26, 2014140.2549140.6769141.0989
Feb 25, 2014140.1867140.6085141.0303
Feb 24, 2014140.0009140.4222140.8435
Feb 21, 2014140.2074140.6293141.0512
Feb 20, 2014140.0940140.5155140.9370
Feb 19, 2014140.0713140.4928140.9143
Feb 18, 2014140.9704141.3946141.8188
Feb 14, 2014140.6027141.0258141.4489
Feb 13, 2014140.6431141.0663141.4895
Feb 12, 2014139.2121139.6310140.0499
Feb 11, 2014138.6886139.1059139.5232
Feb 10, 2014139.0092139.4275139.8458
Feb 07, 2014139.1382139.5569139.9756
Feb 06, 2014139.4689139.8886140.3083
Feb 05, 2014139.7989140.2196140.6403
Feb 04, 2014139.1874139.6062140.0250
Feb 03, 2014140.7745141.1981141.6217
Jan 31, 2014140.6032141.0263141.4494
Jan 30, 2014140.0712140.4927140.9142
Jan 29, 2014140.2898140.7119141.1340
Jan 28, 2014140.2927140.7148141.1369
Jan 27, 2014138.8435139.2613139.6791
Jan 24, 2014139.8510140.2718140.6926
Jan 23, 2014140.9944141.4187141.8430
Jan 22, 2014140.1230140.5446140.9662
Jan 21, 2014139.8934140.3143140.7352
Jan 20, 2014139.9807140.4019140.8231
Jan 17, 2014138.2930138.7091139.1252
Jan 16, 2014138.4129138.8294139.2459
Jan 15, 2014138.8517139.2695139.6873
Jan 14, 2014137.8738138.2887138.7036
Jan 13, 2014138.6158139.0329139.4500
Jan 10, 2014138.8784139.2963139.7142
Jan 09, 2014138.9203139.3383139.7563
Jan 08, 2014138.1544138.5701138.9858
Jan 06, 2014138.1842138.6000139.0158
Jan 03, 2014137.6961138.1104138.5247
Current GBP/RSD rate