Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2015

GBP/RSD Rate Chart - 2015

155.09159.57164.05168.53173.01JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2015

DateBuyMidSell
Dec 31, 2015164.4443164.9391165.4339
Dec 30, 2015164.2006164.6947165.1888
Dec 29, 2015164.2725164.7668165.2611
Dec 28, 2015165.0005165.4970165.9935
Dec 25, 2015165.4315165.9293166.4271
Dec 24, 2015165.1084165.6052166.1020
Dec 23, 2015164.9245165.4208165.9171
Dec 22, 2015165.4587165.9566166.4545
Dec 21, 2015166.4283166.9291167.4299
Dec 18, 2015167.4508167.9547168.4586
Dec 17, 2015167.5107168.0147168.5187
Dec 16, 2015167.5967168.1010168.6053
Dec 15, 2015167.6759168.1804168.6849
Dec 14, 2015168.7532169.2610169.7688
Dec 11, 2015168.4933169.0003169.5073
Dec 10, 2015167.9391168.4444168.9497
Dec 09, 2015167.1440167.6469168.1498
Dec 08, 2015168.0394168.5450169.0506
Dec 07, 2015168.2532168.7595169.2658
Dec 04, 2015167.3512167.8548168.3584
Dec 03, 2015170.5993171.1126171.6259
Dec 02, 2015171.7570172.2738172.7906
Dec 01, 2015172.4950173.0140173.5330
Nov 30, 2015171.6831172.1997172.7163
Nov 27, 2015171.5186172.0347172.5508
Nov 26, 2015171.7543172.2711172.7879
Nov 25, 2015170.8531171.3672171.8813
Nov 24, 2015171.3663171.8819172.3975
Nov 23, 2015171.8799172.3971172.9143
Nov 20, 2015171.3990171.9147172.4304
Nov 19, 2015171.8429172.3600172.8771
Nov 18, 2015171.6284172.1448172.6612
Nov 17, 2015170.7146171.2283171.7420
Nov 16, 2015170.3165170.8290171.3415
Nov 13, 2015169.6084170.1188170.6292
Nov 12, 2015169.9534170.4648170.9762
Nov 10, 2015169.0098169.5184170.0270
Nov 09, 2015168.4447168.9516169.4585
Nov 06, 2015167.8636168.3687168.8738
Nov 05, 2015169.7673170.2781170.7889
Nov 04, 2015168.7205169.2282169.7359
Nov 03, 2015168.0204168.5260169.0316
Nov 02, 2015167.8952168.4004168.9056
Oct 30, 2015167.9898168.4953169.0008
Oct 29, 2015167.6161168.1205168.6249
Oct 28, 2015166.5547167.0559167.5571
Oct 27, 2015166.3862166.8869167.3876
Oct 26, 2015166.3670166.8676167.3682
Oct 23, 2015165.9814166.4808166.9802
Oct 22, 2015162.6582163.1476163.6370
Oct 21, 2015162.4676162.9565163.4454
Oct 20, 2015163.3002163.7916164.2830
Oct 19, 2015162.4101162.8988163.3875
Oct 16, 2015162.4648162.9537163.4426
Oct 15, 2015161.2398161.7250162.2102
Oct 14, 2015160.3730160.8556161.3382
Oct 13, 2015161.0750161.5597162.0444
Oct 12, 2015161.3310161.8164162.3018
Oct 09, 2015163.3229163.8143164.3057
Oct 08, 2015162.9169163.4071163.8973
Oct 07, 2015162.0441162.5317163.0193
Oct 06, 2015162.1176162.6054163.0932
Oct 05, 2015161.7953162.2821162.7689
Oct 02, 2015161.7238162.2104162.6970
Oct 01, 2015161.9718162.4592162.9466
Sep 30, 2015160.9896161.4740161.9584
Sep 29, 2015160.8466161.3306161.8146
Sep 28, 2015162.4348162.9236163.4124
Sep 25, 2015163.1329163.6238164.1147
Sep 24, 2015163.1717163.6627164.1537
Sep 23, 2015164.9941165.4906165.9871
Sep 22, 2015165.7998166.2987166.7976
Sep 21, 2015164.4538164.9486165.4434
Sep 18, 2015163.5644164.0566164.5488
Sep 17, 2015164.4841164.9790165.4739
Sep 16, 2015163.0593163.5499164.0405
Sep 15, 2015163.6285164.1209164.6133
Sep 14, 2015163.4173163.9090164.4007
Sep 11, 2015164.2971164.7915165.2859
Sep 10, 2015164.1752164.6692165.1632
Sep 09, 2015165.1750165.6720166.1690
Sep 08, 2015163.7029164.1955164.6881
Sep 07, 2015163.2978163.7892164.2806
Sep 04, 2015164.2121164.7062165.2003
Sep 03, 2015163.4982163.9902164.4822
Sep 02, 2015162.7795163.2693163.7591
Sep 01, 2015163.7047164.1973164.6899
Aug 31, 2015164.3044164.7988165.2932
Aug 28, 2015164.3887164.8833165.3779
Aug 27, 2015164.1260164.6199165.1138
Aug 26, 2015164.3815164.8761165.3707
Aug 25, 2015163.9786164.4720164.9654
Aug 24, 2015164.0298164.5234165.0170
Aug 21, 2015166.3891166.8898167.3905
Aug 20, 2015168.5638169.0710169.5782
Aug 19, 2015169.6473170.1578170.6683
Aug 18, 2015168.5922169.0995169.6068
Aug 17, 2015168.7983169.3062169.8141
Aug 14, 2015167.5465168.0507168.5549
Aug 13, 2015167.8135168.3185168.8235
Aug 12, 2015168.3442168.8508169.3574
Aug 11, 2015169.8870170.3982170.9094
Aug 10, 2015169.2159169.7251170.2343
Aug 07, 2015170.4556170.9685171.4814
Aug 06, 2015171.4784171.9944172.5104
Aug 05, 2015171.3202171.8357172.3512
Aug 04, 2015170.7314171.2451171.7588
Aug 03, 2015170.4171170.9299171.4427
Jul 31, 2015170.8602171.3743171.8884
Jul 30, 2015170.3667170.8793171.3919
Jul 29, 2015169.1045169.6133170.1221
Jul 28, 2015168.5555169.0627169.5699
Jul 27, 2015169.1510169.6600170.1690
Jul 24, 2015169.4940170.0040170.5140
Jul 23, 2015170.9479171.4623171.9767
Jul 22, 2015170.4185170.9313171.4441
Jul 21, 2015172.2838172.8022173.3206
Jul 20, 2015172.4591172.9780173.4969
Jul 17, 2015171.8113172.3283172.8453
Jul 16, 2015171.0999171.6147172.1295
Jul 15, 2015170.3665170.8791171.3917
Jul 14, 2015168.6035169.1108169.6181
Jul 13, 2015166.7576167.2594167.7612
Jul 10, 2015166.2093166.7094167.2095
Jul 09, 2015166.4665166.9674167.4683
Jul 08, 2015168.0857168.5915169.0973
Jul 07, 2015169.2920169.8014170.3108
Jul 06, 2015169.0777169.5865170.0953
Jul 03, 2015168.6017169.1090169.6163
Jul 02, 2015169.1302169.6391170.1480
Jul 01, 2015169.1026169.6114170.1202
Jun 30, 2015168.9035169.4117169.9199
Jun 29, 2015170.9869171.5014172.0159
Jun 26, 2015168.8570169.3651169.8732
Jun 25, 2015168.1518168.6578169.1638
Jun 24, 2015169.1836169.6927170.2018
Jun 23, 2015168.3283168.8348169.3413
Jun 22, 2015167.7037168.2083168.7129
Jun 19, 2015168.0298168.5354169.0410
Jun 18, 2015167.4098167.9135168.4172
Jun 17, 2015166.9251167.4274167.9297
Jun 16, 2015166.1577166.6577167.1577
Jun 15, 2015166.4500166.9509167.4518
Jun 12, 2015165.8922166.3914166.8906
Jun 11, 2015164.8856165.3817165.8778
Jun 10, 2015164.2530164.7472165.2414
Jun 09, 2015163.1065163.5973164.0881
Jun 08, 2015164.9172165.4134165.9096
Jun 05, 2015164.3984164.8931165.3878
Jun 04, 2015163.7132164.2058164.6984
Jun 03, 2015165.3616165.8592166.3568
Jun 02, 2015167.2732167.7765168.2798
Jun 01, 2015167.8041168.3090168.8139
May 29, 2015168.1616168.6676169.1736
May 28, 2015169.5971170.1074170.6177
May 27, 2015170.2896170.8020171.3144
May 26, 2015170.2553170.7676171.2799
May 25, 2015169.3608169.8704170.3800
May 22, 2015168.8026169.3105169.8184
May 21, 2015168.0168168.5224169.0280
May 20, 2015167.4170167.9208168.4246
May 19, 2015166.2836166.7840167.2844
May 18, 2015165.1746165.6716166.1686
May 15, 2015165.9233166.4226166.9219
May 14, 2015166.2181166.7183167.2185
May 13, 2015167.4900167.9940168.4980
May 12, 2015167.5102168.0142168.5182
May 11, 2015166.5474167.0485167.5496
May 08, 2015166.5657167.0669167.5681
May 07, 2015161.5141162.0001162.4861
May 06, 2015162.8759163.3660163.8561
May 05, 2015163.3106163.8020164.2934
May 04, 2015162.1052162.5930163.0808
Apr 30, 2015166.3048166.8052167.3056
Apr 29, 2015167.6792168.1838168.6884
Apr 28, 2015168.3018168.8082169.3146
Apr 27, 2015168.3435168.8501169.3566
Apr 24, 2015167.7705168.2753168.7801
Apr 23, 2015168.1751168.6811169.1871
Apr 22, 2015166.5780167.0792167.5804
Apr 21, 2015165.9792166.4786166.9780
Apr 20, 2015166.0793166.5790167.0787
Apr 17, 2015165.9207166.4200166.9193
Apr 16, 2015166.1289166.6288167.1287
Apr 15, 2015166.0967166.5965167.0963
Apr 14, 2015166.3345166.8350167.3355
Apr 09, 2015165.1675165.6645166.1615
Apr 08, 2015163.5889164.0811164.5733
Apr 07, 2015163.0703163.5610164.0517
Apr 06, 2015162.5658163.0550163.5442
Apr 03, 2015163.1397163.6306164.1215
Apr 02, 2015164.8540165.3501165.8461
Apr 01, 2015164.9538165.4502165.9466
Mar 31, 2015164.0945164.5883165.0821
Mar 30, 2015164.1359164.6298165.1237
Mar 27, 2015164.0802164.5739165.0676
Mar 26, 2015163.4014163.8931164.3848
Mar 25, 2015163.2936163.7850164.2764
Mar 24, 2015163.6793164.1718164.6643
Mar 23, 2015165.1457165.6426166.1395
Mar 20, 2015165.1123165.6091166.1059
Mar 19, 2015165.4432165.9410166.4388
Mar 18, 2015166.7359167.2376167.7393
Mar 17, 2015168.1720168.6780169.1840
Mar 16, 2015167.9859168.4914168.9969
Mar 13, 2015168.5210169.0281169.5352
Mar 12, 2015170.6554171.1689171.6824
Mar 11, 2015170.0955170.6073171.1191
Mar 10, 2015168.4009168.9076169.4143
Mar 09, 2015167.1178167.6207168.1236
Mar 06, 2015166.6344167.1358167.6372
Mar 05, 2015166.2522166.7525167.2528
Mar 04, 2015165.6011166.0994166.5977
Mar 03, 2015165.0223165.5189166.0155
Mar 02, 2015165.1522165.6491166.1460
Feb 27, 2015165.1757165.6727166.1697
Feb 26, 2015164.1791164.6731165.1671
Feb 25, 2015163.4320163.9238164.4156
Feb 24, 2015163.3413163.8328164.3243
Feb 23, 2015162.3911162.8797163.3683
Feb 20, 2015163.9850164.4784164.9718
Feb 19, 2015163.9835164.4769164.9703
Feb 18, 2015162.6450163.1344163.6238
Feb 13, 2015163.5371164.0292164.5213
Feb 12, 2015163.8732164.3663164.8594
Feb 11, 2015163.8892164.3823164.8754
Feb 10, 2015163.6637164.1562164.6487
Feb 09, 2015164.1710164.6650165.1590
Feb 06, 2015163.1767163.6677164.1587
Feb 05, 2015163.0261163.5167164.0073
Feb 04, 2015160.3688160.8514161.3340
Feb 03, 2015162.1569162.6448163.1327
Feb 02, 2015164.0401164.5337165.0273
Jan 30, 2015163.8239164.3169164.8099
Jan 29, 2015165.4669165.9648166.4627
Jan 28, 2015164.2976164.7920165.2864
Jan 27, 2015165.3866165.8843166.3820
Jan 26, 2015164.2535164.7477165.2419
Jan 23, 2015161.7356162.2223162.7090
Jan 22, 2015159.3104159.7898160.2692
Jan 21, 2015159.4081159.8878160.3675
Jan 20, 2015158.2419158.7181159.1943
Jan 19, 2015159.8720160.3531160.8342
Jan 16, 2015159.5012159.9811160.4610
Jan 15, 2015158.0248158.5003158.9758
Jan 14, 2015157.4335157.9072158.3809
Jan 13, 2015156.8677157.3397157.8117
Jan 12, 2015156.4442156.9149157.3856
Jan 09, 2015156.2841156.7544157.2247
Jan 08, 2015155.5764156.0445156.5126
Jan 06, 2015154.8561155.3221155.7881
Jan 05, 2015154.6221155.0874155.5527
Current GBP/RSD rate