Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2016

GBP/RSD Rate Chart - 2016

136.22143.76151.31158.85166.40JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2016

DateBuyMidSell
Dec 30, 2016143.3751143.8065144.2379
Dec 29, 2016143.8918144.3248144.7578
Dec 28, 2016144.1945144.6284145.0623
Dec 27, 2016144.6374145.0726145.5078
Dec 26, 2016144.5804145.0154145.4504
Dec 23, 2016145.0110145.4473145.8836
Dec 22, 2016145.9320146.3711146.8102
Dec 21, 2016146.4317146.8723147.3129
Dec 20, 2016146.8335147.2753147.7171
Dec 19, 2016147.0637147.5062147.9487
Dec 16, 2016146.5529146.9939147.4349
Dec 15, 2016146.9290147.3711147.8132
Dec 14, 2016146.2414146.6814147.1214
Dec 13, 2016146.7124147.1539147.5954
Dec 12, 2016146.5488146.9898147.4308
Dec 09, 2016145.9346146.3737146.8128
Dec 08, 2016144.3609144.7953145.2297
Dec 07, 2016145.0473145.4838145.9203
Dec 06, 2016145.6101146.0482146.4863
Dec 05, 2016147.4217147.8653148.3089
Dec 02, 2016144.9630145.3992145.8354
Dec 01, 2016144.7641145.1997145.6353
Nov 30, 2016144.1324144.5661144.9998
Nov 29, 2016143.7042144.1366144.5690
Nov 28, 2016144.1912144.6251145.0590
Nov 25, 2016144.8754145.3113145.7472
Nov 24, 2016145.1034145.5400145.9766
Nov 23, 2016143.7011144.1335144.5659
Nov 22, 2016144.4416144.8762145.3108
Nov 21, 2016142.9587143.3889143.8191
Nov 18, 2016143.5849144.0170144.4491
Nov 17, 2016142.6263143.0555143.4847
Nov 16, 2016142.6071143.0362143.4653
Nov 15, 2016142.4535142.8821143.3107
Nov 14, 2016142.6194143.0485143.4776
Nov 10, 2016139.2990139.7182140.1374
Nov 09, 2016136.6017137.0127137.4237
Nov 08, 2016137.8838138.2987138.7136
Nov 07, 2016137.6856138.0999138.5142
Nov 04, 2016137.7020138.1163138.5306
Nov 03, 2016136.0933136.5028136.9123
Nov 02, 2016135.8111136.2198136.6285
Nov 01, 2016136.7749137.1865137.5981
Oct 31, 2016136.4059136.8163137.2267
Oct 28, 2016137.0839137.4964137.9089
Oct 27, 2016137.6375138.0517138.4659
Oct 26, 2016137.2121137.6250138.0379
Oct 25, 2016137.9722138.3874138.8026
Oct 24, 2016137.8387138.2535138.6683
Oct 21, 2016137.7563138.1708138.5853
Oct 20, 2016137.4986137.9123138.3260
Oct 19, 2016137.3104137.7236138.1368
Oct 18, 2016136.2624136.6724137.0824
Oct 17, 2016135.8356136.2443136.6530
Oct 14, 2016135.8681136.2769136.6857
Oct 13, 2016135.8830136.2919136.7008
Oct 12, 2016136.6294137.0405137.4516
Oct 11, 2016135.8265136.2352136.6439
Oct 10, 2016136.2390136.6489137.0588
Oct 07, 2016137.3468137.7601138.1734
Oct 06, 2016139.4230139.8425140.2620
Oct 05, 2016139.3388139.7581140.1774
Oct 04, 2016140.8220141.2457141.6694
Oct 03, 2016141.4116141.8371142.2626
Sep 30, 2016142.0747142.5022142.9297
Sep 29, 2016142.4835142.9122143.3409
Sep 28, 2016142.4655142.8942143.3229
Sep 27, 2016141.6733142.0996142.5259
Sep 26, 2016141.9461142.3732142.8003
Sep 23, 2016143.0717143.5022143.9327
Sep 22, 2016143.2022143.6331144.0640
Sep 21, 2016143.1450143.5757144.0064
Sep 20, 2016143.2478143.6788144.1098
Sep 19, 2016143.4284143.8600144.2916
Sep 16, 2016144.6705145.1058145.5411
Sep 15, 2016144.6871145.1225145.5579
Sep 14, 2016144.4030144.8375145.2720
Sep 13, 2016145.8686146.3075146.7464
Sep 12, 2016145.0142145.4506145.8870
Sep 09, 2016145.2148145.6518146.0888
Sep 08, 2016145.8216146.2604146.6992
Sep 07, 2016146.5219146.9628147.4037
Sep 06, 2016146.7973147.2390147.6807
Sep 05, 2016146.3376146.7779147.2182
Sep 02, 2016145.6811146.1195146.5579
Sep 01, 2016144.6516145.0869145.5222
Aug 31, 2016144.2316144.6656145.0996
Aug 30, 2016143.9514144.3846144.8178
Aug 29, 2016144.0403144.4737144.9071
Aug 26, 2016143.8699144.3028144.7357
Aug 25, 2016144.2899144.7241145.1583
Aug 24, 2016143.5000143.9318144.3636
Aug 23, 2016142.6726143.1019143.5312
Aug 22, 2016142.1904142.6183143.0462
Aug 19, 2016142.5638142.9928143.4218
Aug 18, 2016141.8399142.2667142.6935
Aug 17, 2016142.0687142.4962142.9237
Aug 16, 2016141.3682141.7936142.2190
Aug 15, 2016142.2475142.6755143.1035
Aug 12, 2016143.1650143.5958144.0266
Aug 11, 2016143.1484143.5791144.0098
Aug 10, 2016143.9701144.4033144.8365
Aug 09, 2016144.1302144.5639144.9976
Aug 08, 2016144.8205145.2563145.6921
Aug 05, 2016144.8898145.3258145.7618
Aug 04, 2016146.9538147.3960147.8382
Aug 03, 2016145.9778146.4171146.8564
Aug 02, 2016145.0221145.4585145.8949
Aug 01, 2016145.6176146.0558146.4940
Jul 29, 2016146.1643146.6041147.0439
Jul 28, 2016146.4304146.8710147.3116
Jul 27, 2016146.8581147.3000147.7419
Jul 26, 2016146.6802147.1216147.5630
Jul 25, 2016147.2951147.7383148.1815
Jul 22, 2016147.5935148.0376148.4817
Jul 21, 2016147.3489147.7923148.2357
Jul 20, 2016146.1267146.5664147.0061
Jul 19, 2016146.5117146.9526147.3935
Jul 18, 2016146.9486147.3908147.8330
Jul 15, 2016148.0310148.4764148.9218
Jul 14, 2016146.0320146.4714146.9108
Jul 13, 2016147.8315148.2763148.7211
Jul 12, 2016145.0349145.4713145.9077
Jul 11, 2016144.2485144.6825145.1165
Jul 08, 2016143.8073144.2400144.6727
Jul 07, 2016143.9726144.4058144.8390
Jul 06, 2016143.3995143.8310144.2625
Jul 05, 2016146.2529146.6930147.1331
Jul 04, 2016146.7286147.1701147.6116
Jul 01, 2016147.4666147.9103148.3540
Jun 30, 2016148.3011148.7473149.1935
Jun 29, 2016148.4012148.8477149.2942
Jun 28, 2016148.3294148.7757149.2220
Jun 27, 2016150.1595150.6113151.0631
Jun 24, 2016150.9491151.4033151.8575
Jun 23, 2016160.8904161.3745161.8586
Jun 22, 2016160.4807160.9636161.4465
Jun 21, 2016159.0420159.5206159.9992
Jun 20, 2016157.3828157.8564158.3300
Jun 17, 2016155.5200155.9880156.4560
Jun 16, 2016154.5003154.9652155.4301
Jun 15, 2016155.2281155.6952156.1623
Jun 14, 2016154.5043154.9692155.4341
Jun 13, 2016154.9822155.4485155.9148
Jun 10, 2016157.3617157.8352158.3087
Jun 09, 2016156.5456157.0167157.4878
Jun 08, 2016157.3807157.8543158.3279
Jun 07, 2016157.3251157.7985158.2719
Jun 06, 2016155.9499156.4192156.8885
Jun 03, 2016158.4833158.9602159.4371
Jun 02, 2016157.9693158.4446158.9199
Jun 01, 2016159.5625160.0426160.5227
May 31, 2016161.6599162.1463162.6327
May 30, 2016161.8238162.3107162.7976
May 27, 2016161.1161161.6009162.0857
May 26, 2016161.2847161.7700162.2553
May 25, 2016160.4766160.9595161.4424
May 24, 2016158.1148158.5906159.0664
May 23, 2016158.0233158.4988158.9743
May 20, 2016159.3114159.7908160.2702
May 19, 2016158.9216159.3998159.8780
May 18, 2016156.3985156.8691157.3397
May 17, 2016156.3868156.8574157.3280
May 16, 2016155.3136155.7809156.2482
May 13, 2016155.2639155.7311156.1983
May 12, 2016154.7852155.2510155.7168
May 11, 2016155.3686155.8361156.3036
May 10, 2016155.0219155.4884155.9549
May 09, 2016154.8018155.2676155.7334
May 06, 2016155.4093155.8769156.3445
May 05, 2016154.6266155.0919155.5572
May 04, 2016154.6814155.1468155.6122
Apr 28, 2016156.8533157.3253157.7973
Apr 27, 2016157.7792158.2540158.7288
Apr 26, 2016157.5236157.9976158.4716
Apr 25, 2016157.2238157.6969158.1700
Apr 22, 2016155.5671156.0352156.5033
Apr 21, 2016155.4445155.9122156.3799
Apr 20, 2016154.8758155.3418155.8078
Apr 19, 2016154.7883155.2541155.7199
Apr 18, 2016153.8529154.3158154.7787
Apr 15, 2016153.8772154.3402154.8032
Apr 14, 2016153.8272154.2901154.7530
Apr 13, 2016153.6501154.1124154.5747
Apr 12, 2016152.8184153.2782153.7380
Apr 11, 2016151.6382152.0945152.5508
Apr 08, 2016151.5669152.0230152.4791
Apr 07, 2016151.4022151.8578152.3134
Apr 06, 2016152.2343152.6924153.1505
Apr 05, 2016153.0525153.5130153.9735
Apr 04, 2016152.8740153.3340153.7940
Apr 01, 2016154.2343154.6984155.1625
Mar 31, 2016155.3304155.7978156.2652
Mar 30, 2016155.7579156.2266156.6953
Mar 29, 2016155.4461155.9138156.3815
Mar 28, 2016155.1581155.6250156.0919
Mar 25, 2016155.0513155.5179155.9845
Mar 24, 2016154.5059154.9708155.4357
Mar 23, 2016155.0195155.4860155.9525
Mar 22, 2016156.5405157.0115157.4825
Mar 21, 2016156.5800157.0512157.5224
Mar 18, 2016156.8595157.3315157.8035
Mar 17, 2016155.7283156.1969156.6655
Mar 16, 2016156.2866156.7569157.2272
Mar 15, 2016157.9320158.4072158.8824
Mar 14, 2016158.3981158.8747159.3513
Mar 11, 2016157.1851157.6581158.1311
Mar 10, 2016159.1262159.6050160.0838
Mar 09, 2016158.8306159.3085159.7864
Mar 08, 2016159.0891159.5678160.0465
Mar 07, 2016159.0196159.4981159.9766
Mar 04, 2016158.8922159.3703159.8484
Mar 03, 2016159.4804159.9603160.4402
Mar 02, 2016158.1486158.6245159.1004
Mar 01, 2016157.5023157.9762158.4501
Feb 29, 2016156.0582156.5278156.9974
Feb 26, 2016155.4332155.9009156.3686
Feb 25, 2016155.5473156.0153156.4833
Feb 24, 2016155.9575156.4268156.8961
Feb 23, 2016157.0901157.5628158.0355
Feb 22, 2016157.6417158.1160158.5903
Feb 19, 2016157.6702158.1446158.6190
Feb 18, 2016156.9313157.4035157.8757
Feb 17, 2016156.7308157.2024157.6740
Feb 12, 2016156.6357157.1070157.5783
Feb 11, 2016157.4006157.8742158.3478
Feb 10, 2016156.3936156.8642157.3348
Feb 09, 2016156.8407157.3126157.7845
Feb 08, 2016158.9436159.4219159.9002
Feb 05, 2016158.8259159.3038159.7817
Feb 04, 2016160.7577161.2414161.7251
Feb 03, 2016161.1092161.5940162.0788
Feb 02, 2016161.5989162.0852162.5715
Feb 01, 2016161.0572161.5418162.0264
Jan 29, 2016162.1948162.6828163.1708
Jan 28, 2016160.9422161.4265161.9108
Jan 27, 2016162.0149162.5024162.9899
Jan 26, 2016160.6228161.1061161.5894
Jan 25, 2016161.9355162.4228162.9101
Jan 22, 2016160.7270161.2106161.6942
Jan 21, 2016159.3426159.8221160.3016
Jan 20, 2016158.1365158.6123159.0881
Jan 19, 2016160.7704161.2542161.7380
Jan 18, 2016160.3263160.8087161.2911
Jan 15, 2016161.5749162.0611162.5473
Jan 14, 2016161.4952161.9811162.4670
Jan 13, 2016162.6284163.1178163.6072
Jan 12, 2016162.4238162.9125163.4012
Jan 11, 2016161.9142162.4014162.8886
Jan 08, 2016163.1914163.6824164.1734
Jan 06, 2016165.8962166.3954166.8946
Jan 05, 2016165.2797165.7770166.2743
Jan 04, 2016163.8047164.2976164.7905
Current GBP/RSD rate