Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2017

GBP/RSD Rate Chart - 2017

128.70133.51138.33143.14147.95JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2017

DateBuyMidSell
Dec 29, 2017133.0299133.4302133.8305
Dec 28, 2017132.9910133.3912133.7914
Dec 27, 2017132.7838133.1833133.5828
Dec 26, 2017133.0770133.4774133.8778
Dec 25, 2017133.4296133.8311134.2326
Dec 22, 2017133.9640134.3671134.7702
Dec 21, 2017133.9413134.3443134.7473
Dec 20, 2017134.3279134.7321135.1363
Dec 19, 2017134.4029134.8073135.2117
Dec 18, 2017134.5451134.9499135.3547
Dec 15, 2017135.6534136.0616136.4698
Dec 14, 2017135.2884135.6955136.1026
Dec 13, 2017135.1018135.5083135.9148
Dec 12, 2017135.2329135.6398136.0467
Dec 11, 2017135.5898135.9978136.4058
Dec 08, 2017136.9346137.3466137.7586
Dec 07, 2017135.0605135.4669135.8733
Dec 06, 2017135.0078135.4140135.8202
Dec 05, 2017135.1083135.5148135.9213
Dec 04, 2017134.7359135.1413135.5467
Dec 01, 2017134.8461135.2519135.6577
Nov 30, 2017135.1075135.5140135.9205
Nov 29, 2017134.6551135.0603135.4655
Nov 28, 2017133.5431133.9449134.3467
Nov 27, 2017132.9247133.3247133.7247
Nov 24, 2017133.4201133.8216134.2231
Nov 23, 2017133.6237134.0258134.4279
Nov 22, 2017133.6112134.0132134.4152
Nov 21, 2017133.3505133.7518134.1531
Nov 20, 2017132.9327133.3327133.7327
Nov 17, 2017132.3649132.7632133.1615
Nov 16, 2017132.0580132.4554132.8528
Nov 15, 2017131.7043132.1006132.4969
Nov 14, 2017132.8453133.2450133.6447
Nov 13, 2017133.1126133.5131133.9136
Nov 10, 2017133.7075134.1098134.5121
Nov 09, 2017134.0974134.5009134.9044
Nov 08, 2017134.1626134.5663134.9700
Nov 07, 2017134.1121134.5156134.9191
Nov 06, 2017133.1673133.5680133.9687
Nov 03, 2017132.7530133.1525133.5520
Nov 02, 2017135.2279135.6348136.0417
Nov 01, 2017135.6534136.0616136.4698
Oct 31, 2017134.9776135.3838135.7900
Oct 30, 2017134.6089135.0139135.4189
Oct 27, 2017134.2390134.6429135.0468
Oct 26, 2017133.6154134.0175134.4196
Oct 25, 2017132.9368133.3368133.7368
Oct 24, 2017133.6173134.0194134.4215
Oct 23, 2017133.2718133.6728134.0738
Oct 20, 2017131.7274132.1238132.5202
Oct 19, 2017132.9533133.3534133.7535
Oct 18, 2017133.1896133.5904133.9912
Oct 17, 2017133.7210134.1234134.5258
Oct 16, 2017133.8594134.2622134.6650
Oct 13, 2017133.3508133.7521134.1534
Oct 12, 2017132.9977133.3979133.7981
Oct 11, 2017132.9146133.3145133.7144
Oct 10, 2017133.0629133.4633133.8637
Oct 09, 2017132.5913132.9903133.3893
Oct 06, 2017132.8442133.2439133.6436
Oct 05, 2017133.7831134.1857134.5883
Oct 04, 2017133.9386134.3416134.7446
Oct 03, 2017134.4720134.8766135.2812
Oct 02, 2017134.9290135.3350135.7410
Sep 29, 2017135.5596135.9675136.3754
Sep 28, 2017135.6821136.0904136.4987
Sep 27, 2017135.6815136.0898136.4981
Sep 26, 2017135.3947135.8021136.2095
Sep 25, 2017134.8440135.2497135.6554
Sep 22, 2017134.8525135.2583135.6641
Sep 21, 2017134.5892134.9942135.3992
Sep 20, 2017133.3838133.7852134.1866
Sep 19, 2017134.1150134.5186134.9222
Sep 18, 2017135.0757135.4821135.8885
Sep 15, 2017133.5233133.9251134.3269
Sep 14, 2017132.0167132.4139132.8111
Sep 13, 2017132.0802132.4776132.8750
Sep 12, 2017131.2585131.6535132.0485
Sep 11, 2017130.5943130.9873131.3803
Sep 08, 2017129.6769130.0671130.4573
Sep 07, 2017130.3872130.7795131.1718
Sep 06, 2017130.4315130.8240131.2165
Sep 05, 2017129.4871129.8767130.2663
Sep 04, 2017129.5358129.9256130.3154
Sep 01, 2017129.0017129.3899129.7781
Aug 31, 2017129.2910129.6800130.0690
Aug 30, 2017128.3106128.6967129.0828
Aug 29, 2017128.3820128.7683129.1546
Aug 28, 2017128.3956128.7819129.1682
Aug 25, 2017129.1432129.5318129.9204
Aug 24, 2017128.9107129.2986129.6865
Aug 23, 2017129.7669130.1574130.5479
Aug 22, 2017129.8367130.2274130.6181
Aug 21, 2017130.4194130.8118131.2042
Aug 18, 2017130.6085131.0015131.3945
Aug 17, 2017130.3253130.7175131.1097
Aug 16, 2017130.4355130.8280131.2205
Aug 15, 2017131.1730131.5677131.9624
Aug 14, 2017131.2960131.6911132.0862
Aug 11, 2017131.7364132.1328132.5292
Aug 10, 2017132.5565132.9554133.3543
Aug 09, 2017132.2279132.6258133.0237
Aug 08, 2017132.0361132.4334132.8307
Aug 07, 2017132.0927132.4902132.8877
Aug 04, 2017131.9636132.3607132.7578
Aug 03, 2017133.3038133.7049134.1060
Aug 02, 2017133.6355134.0376134.4397
Aug 01, 2017133.8948134.2977134.7006
Jul 31, 2017134.2581134.6621135.0661
Jul 28, 2017134.4226134.8271135.2316
Jul 27, 2017134.5201134.9249135.3297
Jul 26, 2017134.4265134.8310135.2355
Jul 25, 2017134.1365134.5401134.9437
Jul 24, 2017133.8162134.2189134.6216
Jul 21, 2017134.1196134.5232134.9268
Jul 20, 2017136.0820136.4915136.9010
Jul 19, 2017135.7841136.1927136.6013
Jul 18, 2017136.1984136.6082137.0180
Jul 17, 2017136.8435137.2553137.6671
Jul 14, 2017136.0478136.4572136.8666
Jul 13, 2017135.0139135.4202135.8265
Jul 12, 2017134.1588134.5625134.9662
Jul 11, 2017135.5225135.9303136.3381
Jul 10, 2017135.5542135.9621136.3700
Jul 07, 2017136.2989136.7090137.1191
Jul 06, 2017137.0370137.4493137.8616
Jul 05, 2017136.9265137.3385137.7505
Jul 04, 2017136.7980137.2096137.6212
Jul 03, 2017136.8366137.2483137.6600
Jun 30, 2017137.0717137.4842137.8967
Jun 29, 2017137.2255137.6384138.0513
Jun 28, 2017136.6275137.0386137.4497
Jun 27, 2017137.7693138.1839138.5985
Jun 26, 2017138.0312138.4465138.8618
Jun 23, 2017138.0520138.4674138.8828
Jun 22, 2017137.7214138.1358138.5502
Jun 21, 2017137.8719138.2868138.7017
Jun 20, 2017138.7950139.2126139.6302
Jun 19, 2017138.8789139.2968139.7147
Jun 16, 2017139.5854140.0054140.4254
Jun 15, 2017138.4671138.8838139.3005
Jun 14, 2017138.5838139.0008139.4178
Jun 13, 2017137.9922138.4074138.8226
Jun 12, 2017138.9881139.4063139.8245
Jun 09, 2017138.7467139.1642139.5817
Jun 08, 2017140.3329140.7552141.1775
Jun 07, 2017139.6689140.0892140.5095
Jun 06, 2017139.7538140.1743140.5948
Jun 05, 2017139.2754139.6945140.1136
Jun 02, 2017140.0570140.4784140.8998
Jun 01, 2017139.8541140.2749140.6957
May 31, 2017140.1005140.5221140.9437
May 30, 2017140.8386141.2624141.6862
May 29, 2017140.5775141.0005141.4235
May 26, 2017140.8307141.2545141.6783
May 25, 2017141.4053141.8308142.2563
May 24, 2017142.2795142.7076143.1357
May 23, 2017141.5919142.0180142.4441
May 22, 2017142.4884142.9172143.3460
May 19, 2017143.0641143.4946143.9251
May 18, 2017142.8626143.2925143.7224
May 17, 2017143.0675143.4980143.9285
May 16, 2017144.2646144.6987145.1328
May 15, 2017144.9903145.4266145.8629
May 12, 2017145.6001146.0382146.4763
May 11, 2017146.2096146.6495147.0894
May 10, 2017145.8912146.3302146.7692
May 09, 2017145.3715145.8089146.2463
May 08, 2017145.0259145.4623145.8987
May 05, 2017144.5050144.9398145.3746
May 04, 2017145.1641145.6009146.0377
May 03, 2017144.9879145.4242145.8605
Apr 28, 2017145.8624146.3013146.7402
Apr 27, 2017144.9307145.3668145.8029
Apr 26, 2017144.2060144.6399145.0738
Apr 25, 2017144.7923145.2280145.6637
Apr 24, 2017145.1165145.5532145.9899
Apr 21, 2017147.0326147.4750147.9174
Apr 20, 2017147.1213147.5640148.0067
Apr 19, 2017147.5099147.9538148.3977
Apr 18, 2017145.5457145.9837146.4217
Apr 13, 2017145.2257145.6627146.0997
Apr 12, 2017145.2952145.7324146.1696
Apr 11, 2017144.8000145.2357145.6714
Apr 10, 2017144.4929144.9277145.3625
Apr 07, 2017144.6081145.0432145.4783
Apr 06, 2017144.3571144.7915145.2259
Apr 05, 2017143.9149144.3479144.7809
Apr 04, 2017144.1825144.6163145.0501
Apr 03, 2017145.0538145.4903145.9268
Mar 31, 2017144.5905145.0256145.4607
Mar 30, 2017142.9872143.4175143.8478
Mar 29, 2017141.8014142.2281142.6548
Mar 28, 2017142.9662143.3964143.8266
Mar 27, 2017142.7310143.1605143.5900
Mar 24, 2017143.1742143.6050144.0358
Mar 23, 2017142.9303143.3604143.7905
Mar 22, 2017142.6861143.1154143.5447
Mar 21, 2017141.6605142.0868142.5131
Mar 20, 2017142.3524142.7807143.2090
Mar 17, 2017141.7902142.2169142.6436
Mar 16, 2017141.3846141.8100142.2354
Mar 15, 2017142.2471142.6751143.1031
Mar 14, 2017141.1206141.5452141.9698
Mar 13, 2017140.6681141.0914141.5147
Mar 10, 2017141.7115142.1379142.5643
Mar 09, 2017142.4726142.9013143.3300
Mar 08, 2017142.5440142.9729143.4018
Mar 07, 2017142.5413142.9702143.3991
Mar 06, 2017142.7345143.1640143.5935
Mar 03, 2017143.7073144.1397144.5721
Mar 02, 2017143.8124144.2451144.6778
Mar 01, 2017144.6822145.1176145.5530
Feb 28, 2017145.0689145.5054145.9419
Feb 27, 2017145.3121145.7493146.1865
Feb 24, 2017146.6927147.1341147.5755
Feb 23, 2017145.5269145.9648146.4027
Feb 22, 2017146.4378146.8784147.3190
Feb 21, 2017145.1948145.6317146.0686
Feb 20, 2017144.6483145.0836145.5189
Feb 17, 2017144.7194145.1549145.5904
Feb 14, 2017145.9538146.3930146.8322
Feb 13, 2017145.4309145.8685146.3061
Feb 10, 2017144.9714145.4076145.8438
Feb 09, 2017144.5795145.0145145.4495
Feb 08, 2017144.5411144.9760145.4109
Feb 07, 2017143.8933144.3263144.7593
Feb 06, 2017143.2517143.6827144.1137
Feb 03, 2017143.8876144.3206144.7536
Feb 02, 2017145.1286145.5653146.0020
Feb 01, 2017144.0408144.4742144.9076
Jan 31, 2017144.4962144.9310145.3658
Jan 30, 2017144.7958145.2315145.6672
Jan 27, 2017145.1765145.6133146.0501
Jan 26, 2017145.3890145.8265146.2640
Jan 25, 2017144.1759144.6097145.0435
Jan 24, 2017143.7043144.1367144.5691
Jan 23, 2017142.9980143.4283143.8586
Jan 20, 2017142.9781143.4083143.8385
Jan 19, 2017142.5184142.9472143.3760
Jan 18, 2017142.4699142.8986143.3273
Jan 17, 2017140.4145140.8370141.2595
Jan 16, 2017139.7411140.1616140.5821
Jan 13, 2017141.2184141.6433142.0682
Jan 12, 2017142.1087142.5363142.9639
Jan 11, 2017142.0560142.4835142.9110
Jan 10, 2017141.0907141.5152141.9397
Jan 09, 2017142.7511143.1806143.6101
Jan 06, 2017144.1169144.5506144.9843
Jan 05, 2017144.0343144.4677144.9011
Jan 04, 2017144.8692145.3051145.7410
Current GBP/RSD rate