Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2018

GBP/RSD Rate Chart - 2018

130.32131.96133.59135.22136.86JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2018

DateBuyMidSell
Dec 31, 2018130.7881131.1816131.5751
Dec 28, 2018130.2708130.6628131.0548
Dec 27, 2018131.0420131.4363131.8306
Dec 26, 2018131.1278131.5224131.9170
Dec 25, 2018131.0792131.4736131.8680
Dec 24, 2018131.1117131.5062131.9007
Dec 21, 2018130.3084130.7005131.0926
Dec 20, 2018130.8759131.2697131.6635
Dec 19, 2018131.2858131.6808132.0758
Dec 18, 2018131.4271131.8226132.2181
Dec 17, 2018131.3009131.6960132.0911
Dec 14, 2018131.1778131.5725131.9672
Dec 13, 2018131.0086131.4028131.7970
Dec 12, 2018130.2471130.6390131.0309
Dec 11, 2018130.4940130.8867131.2794
Dec 10, 2018131.4464131.8419132.2374
Dec 07, 2018132.3602132.7585133.1568
Dec 06, 2018132.0404132.4377132.8350
Dec 05, 2018131.9755132.3726132.7697
Dec 04, 2018131.9308132.3278132.7248
Dec 03, 2018132.5499132.9487133.3475
Nov 30, 2018132.3813132.7796133.1779
Nov 29, 2018132.9746133.3747133.7748
Nov 28, 2018133.1853133.5861133.9869
Nov 27, 2018133.3530133.7543134.1556
Nov 26, 2018133.3686133.7699134.1712
Nov 23, 2018133.1763133.5770133.9777
Nov 22, 2018132.3578132.7561133.1544
Nov 21, 2018132.6909133.0902133.4895
Nov 20, 2018132.4084132.8068133.2052
Nov 19, 2018132.6221133.0212133.4203
Nov 16, 2018133.0120133.4122133.8124
Nov 15, 2018135.2882135.6953136.1024
Nov 14, 2018135.7389136.1473136.5557
Nov 13, 2018135.0307135.4370135.8433
Nov 09, 2018135.6467136.0549136.4631
Nov 08, 2018135.5495135.9574136.3653
Nov 07, 2018135.2348135.6417136.0486
Nov 06, 2018135.0781135.4846135.8911
Nov 05, 2018134.5300134.9348135.3396
Nov 02, 2018134.2265134.6304135.0343
Nov 01, 2018133.5109133.9126134.3143
Oct 31, 2018132.2197132.6176133.0155
Oct 30, 2018132.6803133.0795133.4787
Oct 29, 2018132.9914133.3916133.7918
Oct 26, 2018133.2331133.6340134.0349
Oct 25, 2018133.4850133.8867134.2884
Oct 24, 2018133.8174134.2201134.6228
Oct 23, 2018133.5164133.9182134.3200
Oct 22, 2018134.0748134.4782134.8816
Oct 19, 2018134.2598134.6638135.0678
Oct 18, 2018134.3584134.7627135.1670
Oct 17, 2018134.3258134.7300135.1342
Oct 16, 2018133.9111134.3140134.7169
Oct 15, 2018133.7795134.1820134.5845
Oct 12, 2018134.4251134.8296135.2341
Oct 11, 2018134.9076135.3135135.7194
Oct 10, 2018135.1859135.5927135.9995
Oct 09, 2018134.8537135.2595135.6653
Oct 08, 2018134.7199135.1253135.5307
Oct 05, 2018133.7130134.1153134.5176
Oct 04, 2018133.2429133.6438134.0447
Oct 03, 2018132.5279132.9267133.3255
Oct 02, 2018132.9798133.3799133.7800
Oct 01, 2018132.5900132.9890133.3880
Sep 28, 2018132.6248133.0239133.4230
Sep 27, 2018132.2786132.6766133.0746
Sep 26, 2018132.0552132.4526132.8500
Sep 25, 2018131.5473131.9431132.3389
Sep 24, 2018131.1681131.5628131.9575
Sep 21, 2018132.7175133.1169133.5163
Sep 20, 2018132.7725133.1720133.5715
Sep 19, 2018132.8363133.2360133.6357
Sep 18, 2018132.7053133.1046133.5039
Sep 17, 2018132.5588132.9577133.3566
Sep 14, 2018132.2835132.6815133.0795
Sep 13, 2018132.3764132.7747133.1730
Sep 12, 2018132.5942132.9932133.3922
Sep 11, 2018132.5758132.9747133.3736
Sep 10, 2018131.8505132.2472132.6439
Sep 07, 2018131.0586131.4530131.8474
Sep 06, 2018130.7247131.1181131.5115
Sep 05, 2018130.5725130.9654131.3583
Sep 04, 2018130.4969130.8896131.2823
Sep 03, 2018131.1975131.5923131.9871
Aug 31, 2018131.3707131.7660132.1613
Aug 30, 2018131.3627131.7580132.1533
Aug 29, 2018129.9337130.3247130.7157
Aug 28, 2018130.0117130.4029130.7941
Aug 27, 2018130.2430130.6349131.0268
Aug 24, 2018130.5567130.9495131.3423
Aug 23, 2018131.1164131.5109131.9054
Aug 22, 2018131.2532131.6481132.0430
Aug 21, 2018130.9223131.3162131.7101
Aug 20, 2018131.2360131.6309132.0258
Aug 17, 2018131.5564131.9523132.3482
Aug 16, 2018131.4849131.8805132.2761
Aug 15, 2018131.9945132.3917132.7889
Aug 14, 2018131.7604132.1569132.5534
Aug 13, 2018131.9028132.2997132.6966
Aug 10, 2018131.5622131.9581132.3540
Aug 09, 2018130.5713130.9642131.3571
Aug 08, 2018131.1554131.5501131.9447
Aug 07, 2018131.8210132.2177132.6144
Aug 06, 2018132.2878132.6859133.0840
Aug 03, 2018132.1816132.5793132.9770
Aug 02, 2018132.3514132.7496133.1478
Aug 01, 2018132.0185132.4157132.8129
Jul 31, 2018131.8836132.2804132.6772
Jul 30, 2018132.2960132.6941133.0922
Jul 27, 2018132.3856132.7840133.1824
Jul 26, 2018132.4451132.8436133.2421
Jul 25, 2018132.4778132.8764133.2750
Jul 24, 2018131.8878132.2847132.6816
Jul 23, 2018131.8334132.2301132.6268
Jul 20, 2018131.4311131.8266132.2221
Jul 19, 2018132.1025132.5000132.8975
Jul 18, 2018132.4620132.8606133.2592
Jul 17, 2018133.0084133.4086133.8088
Jul 16, 2018133.2838133.6849134.0860
Jul 13, 2018132.9677133.3678133.7679
Jul 12, 2018133.0326133.4329133.8332
Jul 11, 2018133.0389133.4392133.8395
Jul 10, 2018132.6481133.0472133.4463
Jul 09, 2018133.0587133.4591133.8595
Jul 06, 2018133.0193133.4196133.8199
Jul 05, 2018133.4723133.8739134.2755
Jul 04, 2018133.1471133.5477133.9483
Jul 03, 2018132.8006133.2002133.5998
Jul 02, 2018133.0696133.4700133.8704
Jun 29, 2018132.5004132.8991133.2978
Jun 28, 2018133.4468133.8483134.2498
Jun 27, 2018133.5151133.9169134.3187
Jun 26, 2018133.5751133.9770134.3789
Jun 25, 2018134.0083134.4115134.8147
Jun 22, 2018134.4295134.8340135.2385
Jun 21, 2018133.9470134.3501134.7532
Jun 20, 2018133.9550134.3581134.7612
Jun 19, 2018134.3266134.7308135.1350
Jun 18, 2018134.8214135.2271135.6328
Jun 15, 2018134.9033135.3092135.7151
Jun 14, 2018133.6194134.0215134.4236
Jun 13, 2018134.0783134.4817134.8851
Jun 12, 2018133.7964134.1990134.6016
Jun 11, 2018133.8547134.2575134.6603
Jun 08, 2018133.8617134.2645134.6673
Jun 07, 2018134.0567134.4601134.8635
Jun 06, 2018134.6928135.0981135.5034
Jun 05, 2018134.0892134.4927134.8962
Jun 04, 2018134.6515135.0567135.4619
Jun 01, 2018133.8565134.2593134.6621
May 31, 2018134.3290134.7332135.1374
May 30, 2018135.2883135.6954136.1025
May 29, 2018134.8950135.3009135.7068
May 28, 2018133.9978134.4010134.8042
May 25, 2018134.5332134.9380135.3428
May 24, 2018134.5958135.0008135.4058
May 23, 2018134.3137134.7179135.1221
May 22, 2018134.1512134.5549134.9586
May 21, 2018134.6502135.0554135.4606
May 18, 2018134.8386135.2443135.6500
May 17, 2018134.9477135.3538135.7599
May 16, 2018134.4392134.8437135.2482
May 15, 2018133.9576134.3607134.7638
May 14, 2018133.6320134.0341134.4362
May 11, 2018133.8513134.2541134.6569
May 10, 2018134.7870135.1926135.5982
May 09, 2018134.5361134.9409135.3457
May 08, 2018133.9444134.3474134.7504
May 07, 2018133.4761133.8777134.2793
May 04, 2018133.4286133.8301134.2316
May 03, 2018133.6610134.0632134.4654
Apr 30, 2018133.8411134.2438134.6465
Apr 27, 2018135.4756135.8832136.2908
Apr 26, 2018134.9861135.3923135.7985
Apr 25, 2018134.7523135.1578135.5633
Apr 24, 2018134.4659134.8705135.2751
Apr 23, 2018134.5019134.9066135.3113
Apr 20, 2018134.3819134.7863135.1907
Apr 19, 2018135.2008135.6076136.0144
Apr 18, 2018136.0764136.4859136.8954
Apr 17, 2018136.4456136.8562137.2668
Apr 16, 2018136.1736136.5833136.9930
Apr 13, 2018136.0307136.4400136.8493
Apr 12, 2018135.2034135.6102136.0170
Apr 11, 2018135.1826135.5894135.9962
Apr 10, 2018135.1975135.6043136.0111
Apr 05, 2018134.9927135.3989135.8051
Apr 04, 2018135.0722135.4786135.8850
Apr 03, 2018134.5859134.9909135.3959
Apr 02, 2018134.3676134.7719135.1762
Mar 30, 2018134.4613134.8659135.2705
Mar 29, 2018134.9664135.3725135.7786
Mar 28, 2018135.2932135.7003136.1074
Mar 27, 2018135.1792135.5860135.9928
Mar 26, 2018135.2121135.6190136.0259
Mar 23, 2018135.0598135.4662135.8726
Mar 22, 2018135.4354135.8429136.2504
Mar 21, 2018134.8083135.2139135.6195
Mar 20, 2018134.0658134.4692134.8726
Mar 19, 2018133.8158134.2185134.6212
Mar 16, 2018133.5477133.9495134.3513
Mar 15, 2018133.3014133.7025134.1036
Mar 14, 2018132.7687133.1682133.5677
Mar 13, 2018132.5754132.9743133.3732
Mar 12, 2018132.3414132.7396133.1378
Mar 09, 2018131.9102132.3071132.7040
Mar 08, 2018131.7904132.1870132.5836
Mar 07, 2018131.5558131.9517132.3476
Mar 06, 2018131.9119132.3088132.7057
Mar 05, 2018131.7042132.1005132.4968
Mar 02, 2018132.1217132.5193132.9169
Mar 01, 2018132.7650133.1645133.5640
Feb 28, 2018133.7846134.1872134.5898
Feb 27, 2018133.2707133.6717134.0727
Feb 26, 2018133.8226134.2253134.6280
Feb 23, 2018133.3244133.7256134.1268
Feb 22, 2018133.3173133.7185134.1197
Feb 21, 2018133.5844133.9864134.3884
Feb 20, 2018132.9890133.3892133.7894
Feb 19, 2018133.1618133.5625133.9632
Feb 14, 2018132.4367132.8352133.2337
Feb 13, 2018132.8216133.2213133.6210
Feb 12, 2018133.4199133.8214134.2229
Feb 09, 2018134.6085135.0135135.4185
Feb 08, 2018134.0929134.4964134.8999
Feb 07, 2018133.3908133.7922134.1936
Feb 06, 2018133.4103133.8117134.2131
Feb 05, 2018133.9662134.3693134.7724
Feb 02, 2018135.0615135.4679135.8743
Feb 01, 2018135.2360135.6429136.0498
Jan 31, 2018135.0828135.4893135.8958
Jan 30, 2018134.3105134.7146135.1187
Jan 29, 2018134.5949134.9999135.4049
Jan 26, 2018134.9671135.3732135.7793
Jan 25, 2018135.9827136.3919136.8011
Jan 24, 2018134.6906135.0959135.5012
Jan 23, 2018134.8326135.2383135.6440
Jan 22, 2018133.9968134.4000134.8032
Jan 19, 2018133.9952134.3984134.8016
Jan 18, 2018133.7717134.1742134.5767
Jan 17, 2018132.7400133.1394133.5388
Jan 16, 2018132.5704132.9693133.3682
Jan 15, 2018133.0080133.4082133.8084
Jan 12, 2018133.1167133.5173133.9179
Jan 11, 2018133.7300134.1324134.5348
Jan 10, 2018133.9364134.3394134.7424
Jan 09, 2018134.0765134.4799134.8833
Jan 08, 2018133.5431133.9449134.3467
Jan 05, 2018133.3398133.7410134.1422
Jan 04, 2018133.0244133.4247133.8250
Jan 03, 2018133.0793133.4797133.8801
Current GBP/RSD rate