Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2019

GBP/RSD Rate Chart - 2019

126.35130.19134.03137.87141.72JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2019

DateBuyMidSell
Dec 31, 2019137.1870137.5998138.0126
Dec 30, 2019137.2967137.7098138.1229
Dec 27, 2019136.9481137.3602137.7723
Dec 26, 2019137.2052137.6181138.0310
Dec 25, 2019136.8787137.2906137.7025
Dec 24, 2019136.7922137.2038137.6154
Dec 23, 2019137.5871138.0011138.4151
Dec 20, 2019137.1919137.6047138.0175
Dec 19, 2019137.6978138.1121138.5264
Dec 18, 2019137.8950138.3099138.7248
Dec 17, 2019139.6243140.0444140.4645
Dec 16, 2019140.7880141.2116141.6352
Dec 13, 2019141.2906141.7157142.1408
Dec 12, 2019138.9688139.3870139.8052
Dec 11, 2019138.7821139.1997139.6173
Dec 10, 2019139.2762139.6953140.1144
Dec 09, 2019139.3068139.7260140.1452
Dec 06, 2019138.7654139.1829139.6004
Dec 05, 2019138.6048139.0219139.4390
Dec 04, 2019137.4831137.8968138.3105
Dec 03, 2019136.9241137.3361137.7481
Dec 02, 2019137.4136137.8271138.2406
Nov 29, 2019137.5351137.9489138.3627
Nov 28, 2019137.8651138.2799138.6947
Nov 27, 2019136.7750137.1866137.5982
Nov 26, 2019137.2193137.6322138.0451
Nov 25, 2019136.5301136.9409137.3517
Nov 22, 2019136.7569137.1684137.5799
Nov 21, 2019136.7508137.1623137.5738
Nov 20, 2019136.5652136.9761137.3870
Nov 19, 2019137.0103137.4226137.8349
Nov 18, 2019136.8088137.2205137.6322
Nov 15, 2019136.8027137.2143137.6259
Nov 14, 2019136.6333137.0444137.4555
Nov 13, 2019136.6295137.0406137.4517
Nov 12, 2019136.4984136.9091137.3198
Nov 08, 2019135.7382136.1466136.5550
Nov 07, 2019136.0128136.4221136.8314
Nov 06, 2019136.2544136.6644137.0744
Nov 05, 2019135.5944136.0024136.4104
Nov 04, 2019135.6005136.0085136.4165
Nov 01, 2019136.0080136.4173136.8266
Oct 31, 2019135.6328136.0409136.4490
Oct 30, 2019135.6972136.1055136.5138
Oct 29, 2019135.7492136.1577136.5662
Oct 28, 2019135.4573135.8649136.2725
Oct 25, 2019135.5414135.9492136.3570
Oct 24, 2019135.9691136.3782136.7873
Oct 23, 2019135.5629135.9708136.3787
Oct 22, 2019136.5133136.9241137.3349
Oct 21, 2019135.5804135.9884136.3964
Oct 18, 2019135.4341135.8416136.2491
Oct 17, 2019135.6209136.0290136.4371
Oct 16, 2019135.4601135.8677136.2753
Oct 15, 2019134.1219134.5255134.9291
Oct 14, 2019133.9492134.3523134.7554
Oct 11, 2019132.4373132.8358133.2343
Oct 10, 2019130.3927130.7851131.1775
Oct 09, 2019130.4581130.8507131.2433
Oct 08, 2019131.2307131.6256132.0205
Oct 07, 2019131.4916131.8873132.2830
Oct 04, 2019131.8126132.2092132.6058
Oct 03, 2019131.4459131.8414132.2369
Oct 02, 2019131.5962131.9922132.3882
Oct 01, 2019132.1911132.5889132.9867
Sep 30, 2019131.7173132.1136132.5099
Sep 27, 2019132.2597132.6577133.0557
Sep 26, 2019132.2507132.6486133.0465
Sep 25, 2019132.8265133.2262133.6259
Sep 24, 2019132.5744132.9733133.3722
Sep 23, 2019132.7050133.1043133.5036
Sep 20, 2019133.1073133.5078133.9083
Sep 19, 2019132.4767132.8753133.2739
Sep 18, 2019132.2810132.6790133.0770
Sep 17, 2019132.2085132.6063133.0041
Sep 16, 2019132.0355132.4328132.8301
Sep 13, 2019130.6955131.0888131.4821
Sep 12, 2019131.2107131.6055132.0003
Sep 11, 2019131.0946131.4891131.8836
Sep 10, 2019131.0212131.4154131.8096
Sep 09, 2019130.4825130.8751131.2677
Sep 06, 2019130.9100131.3039131.6978
Sep 05, 2019130.0882130.4796130.8710
Sep 04, 2019129.2580129.6469130.0358
Sep 03, 2019128.9867129.3748129.7629
Sep 02, 2019129.8442130.2349130.6256
Aug 30, 2019129.5083129.8980130.2877
Aug 29, 2019129.3310129.7202130.1094
Aug 28, 2019130.0960130.4875130.8790
Aug 27, 2019129.2908129.6798130.0688
Aug 26, 2019129.4231129.8125130.2019
Aug 23, 2019129.8292130.2199130.6106
Aug 22, 2019128.4945128.8811129.2677
Aug 21, 2019128.6491129.0362129.4233
Aug 20, 2019128.4551128.8416129.2281
Aug 19, 2019128.6498129.0369129.4240
Aug 16, 2019127.9012128.2861128.6710
Aug 15, 2019126.8619127.2436127.6253
Aug 14, 2019126.7017127.0829127.4641
Aug 13, 2019126.5461126.9269127.3077
Aug 12, 2019125.9694126.3484126.7274
Aug 09, 2019127.2124127.5952127.9780
Aug 08, 2019127.3280127.7111128.0942
Aug 07, 2019127.3359127.7191128.1023
Aug 06, 2019127.4037127.7871128.1705
Aug 05, 2019128.1958128.5815128.9672
Aug 02, 2019128.2436128.6295129.0154
Aug 01, 2019128.8319129.2196129.6073
Jul 31, 2019127.9491128.3341128.7191
Jul 30, 2019127.8496128.2343128.6190
Jul 29, 2019130.4750130.8676131.2602
Jul 26, 2019131.0860131.4804131.8748
Jul 25, 2019131.6095132.0055132.4015
Jul 24, 2019131.0252131.4195131.8138
Jul 23, 2019130.6454131.0385131.4316
Jul 22, 2019130.8237131.2174131.6111
Jul 19, 2019130.7024131.0957131.4890
Jul 18, 2019129.8802130.2710130.6618
Jul 17, 2019129.9158130.3067130.6976
Jul 16, 2019130.4655130.8581131.2507
Jul 15, 2019130.8475131.2412131.6349
Jul 12, 2019130.6389131.0320131.4251
Jul 11, 2019130.4889130.8815131.2741
Jul 10, 2019130.4644130.8570131.2496
Jul 09, 2019130.9483131.3423131.7363
Jul 08, 2019130.9851131.3792131.7733
Jul 05, 2019130.9709131.3650131.7591
Jul 04, 2019131.0059131.4001131.7943
Jul 03, 2019131.0001131.3943131.7885
Jul 02, 2019131.5293131.9251132.3209
Jul 01, 2019131.6316132.0277132.4238
Jun 28, 2019131.0719131.4663131.8607
Jun 27, 2019131.3363131.7315132.1267
Jun 26, 2019131.1843131.5790131.9737
Jun 25, 2019131.3946131.7900132.1854
Jun 24, 2019131.7032132.0995132.4958
Jun 21, 2019132.2443132.6422133.0401
Jun 20, 2019132.3659132.7642133.1625
Jun 19, 2019131.8780132.2748132.6716
Jun 18, 2019131.1303131.5249131.9195
Jun 17, 2019132.0153132.4125132.8097
Jun 14, 2019132.1942132.5920132.9898
Jun 13, 2019132.1606132.5583132.9560
Jun 12, 2019132.0542132.4516132.8490
Jun 11, 2019131.7868132.1834132.5800
Jun 10, 2019132.1721132.5698132.9675
Jun 07, 2019132.4209132.8194133.2179
Jun 06, 2019132.7504133.1498133.5492
Jun 05, 2019132.6221133.0212133.4203
Jun 04, 2019132.3232132.7214133.1196
Jun 03, 2019132.9733133.3734133.7735
May 31, 2019133.2310133.6319134.0328
May 30, 2019133.3848133.7862134.1876
May 29, 2019133.3275133.7287134.1299
May 28, 2019133.2291133.6300134.0309
May 27, 2019133.5995134.0015134.4035
May 24, 2019133.1340133.5346133.9352
May 23, 2019133.3055133.7066134.1077
May 22, 2019134.0446134.4479134.8512
May 21, 2019134.0607134.4641134.8675
May 20, 2019134.2449134.6488135.0527
May 17, 2019134.5159134.9207135.3255
May 16, 2019134.7847135.1903135.5959
May 15, 2019135.4436135.8512136.2588
May 14, 2019135.5527135.9606136.3685
May 13, 2019136.2241136.6340137.0439
May 10, 2019136.2216136.6315137.0414
May 09, 2019136.7375137.1489137.5603
May 08, 2019137.2350137.6479138.0608
May 07, 2019137.6324138.0465138.4606
May 06, 2019137.8559138.2707138.6855
May 03, 2019137.2170137.6299138.0428
Apr 30, 2019136.0176136.4269136.8362
Apr 25, 2019136.0328136.4421136.8514
Apr 24, 2019135.6568136.0650136.4732
Apr 23, 2019135.8227136.2314136.6401
Apr 22, 2019136.0740136.4835136.8930
Apr 19, 2019136.1459136.5556136.9653
Apr 18, 2019135.8678136.2766136.6854
Apr 17, 2019135.8638136.2726136.6814
Apr 16, 2019136.1350136.5446136.9542
Apr 15, 2019136.1858136.5956137.0054
Apr 12, 2019136.2443136.6543137.0643
Apr 11, 2019136.7073137.1187137.5301
Apr 10, 2019136.4713136.8819137.2925
Apr 09, 2019136.5117136.9225137.3333
Apr 08, 2019136.7661137.1776137.5891
Apr 05, 2019137.3562137.7695138.1828
Apr 04, 2019137.8195138.2342138.6489
Apr 03, 2019137.6816138.0959138.5102
Apr 02, 2019137.1331137.5457137.9583
Apr 01, 2019136.5474136.9583137.3692
Mar 29, 2019136.8607137.2725137.6843
Mar 28, 2019137.7908138.2054138.6200
Mar 27, 2019137.7376138.1521138.5666
Mar 26, 2019137.0660137.4784137.8908
Mar 25, 2019137.3595137.7728138.1861
Mar 22, 2019135.8195136.2282136.6369
Mar 21, 2019136.0194136.4287136.8380
Mar 20, 2019137.3082137.7214138.1346
Mar 19, 2019137.5861138.0001138.4141
Mar 18, 2019137.8197138.2344138.6491
Mar 15, 2019137.7455138.1600138.5745
Mar 14, 2019137.9744138.3896138.8048
Mar 13, 2019136.6094137.0205137.4316
Mar 12, 2019138.0592138.4746138.8900
Mar 11, 2019135.9721136.3812136.7903
Mar 08, 2019137.5108137.9246138.3384
Mar 07, 2019137.1889137.6017138.0145
Mar 06, 2019136.7883137.1999137.6115
Mar 05, 2019136.6270137.0381137.4492
Mar 04, 2019137.0464137.4588137.8712
Mar 01, 2019137.2346137.6475138.0604
Feb 28, 2019137.7795138.1941138.6087
Feb 27, 2019137.1476137.5603137.9730
Feb 26, 2019136.2248136.6347137.0446
Feb 25, 2019135.8004136.2090136.6176
Feb 22, 2019135.3679135.7752136.1825
Feb 21, 2019135.4320135.8395136.2470
Feb 20, 2019135.4958135.9035136.3112
Feb 19, 2019134.4140134.8185135.2230
Feb 18, 2019134.3742134.7785135.1828
Feb 14, 2019134.3990134.8034135.2078
Feb 13, 2019134.1633134.5670134.9707
Feb 12, 2019134.3798134.7842135.1886
Feb 11, 2019134.6193135.0244135.4295
Feb 08, 2019134.7202135.1256135.5310
Feb 07, 2019134.4388134.8433135.2478
Feb 06, 2019134.1802134.5840134.9878
Feb 05, 2019134.6289135.0340135.4391
Feb 04, 2019134.9158135.3218135.7278
Feb 01, 2019135.2014135.6082136.0150
Jan 31, 2019134.7476135.1531135.5586
Jan 30, 2019135.0997135.5062135.9127
Jan 29, 2019135.8538136.2626136.6714
Jan 28, 2019136.5328136.9436137.3544
Jan 25, 2019136.8603137.2721137.6839
Jan 24, 2019135.6131136.0212136.4293
Jan 23, 2019134.4723134.8769135.2815
Jan 22, 2019133.8457134.2484134.6511
Jan 21, 2019133.4853133.8870134.2887
Jan 18, 2019134.5166134.9214135.3262
Jan 17, 2019133.3313133.7325134.1337
Jan 16, 2019133.0804133.4808133.8812
Jan 15, 2019132.7516133.1511133.5506
Jan 14, 2019132.0792132.4766132.8740
Jan 11, 2019130.6845131.0777131.4709
Jan 10, 2019130.5618130.9547131.3476
Jan 09, 2019131.2077131.6025131.9973
Jan 08, 2019131.6268132.0229132.4190
Jan 04, 2019130.8813131.2751131.6689
Jan 03, 2019130.3169130.7090131.1011
Current GBP/RSD rate