Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2020

GBP/RSD Rate Chart - 2020

123.96128.35132.74137.13141.52JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2020

DateBuyMidSell
Dec 31, 2020130.0072130.3984130.7896
Dec 30, 2020129.1560129.5446129.9332
Dec 29, 2020129.1078129.4963129.8848
Dec 28, 2020130.1048130.4963130.8878
Dec 25, 2020130.5319130.9247131.3175
Dec 24, 2020130.1583130.5499130.9415
Dec 23, 2020128.9984129.3866129.7748
Dec 22, 2020128.5653128.9522129.3391
Dec 21, 2020128.3638128.7501129.1364
Dec 18, 2020129.5663129.9562130.3461
Dec 17, 2020129.9360130.3270130.7180
Dec 16, 2020129.7068130.0971130.4874
Dec 15, 2020128.6301129.0172129.4043
Dec 14, 2020128.6770129.0642129.4514
Dec 11, 2020128.4019128.7883129.1747
Dec 10, 2020129.5388129.9286130.3184
Dec 09, 2020129.2376129.6265130.0154
Dec 08, 2020129.2168129.6056129.9944
Dec 07, 2020129.6382130.0283130.4184
Dec 04, 2020129.7625130.1530130.5435
Dec 03, 2020129.4507129.8402130.2297
Dec 02, 2020130.2442130.6361131.0280
Dec 01, 2020130.9918131.3860131.7802
Nov 30, 2020130.6178131.0108131.4038
Nov 27, 2020131.4245131.8200132.2155
Nov 26, 2020131.5667131.9626132.3585
Nov 25, 2020131.4704131.8660132.2616
Nov 24, 2020131.9029132.2998132.6967
Nov 23, 2020131.4717131.8673132.2629
Nov 20, 2020130.9833131.3774131.7715
Nov 19, 2020130.9009131.2948131.6887
Nov 18, 2020130.9586131.3527131.7468
Nov 17, 2020130.6304131.0235131.4166
Nov 16, 2020130.7209131.1142131.5075
Nov 13, 2020130.2978130.6899131.0820
Nov 12, 2020131.4275131.8230132.2185
Nov 10, 2020130.5731130.9660131.3589
Nov 09, 2020129.8813130.2721130.6629
Nov 06, 2020130.1738130.5655130.9572
Nov 05, 2020129.4268129.8162130.2056
Nov 04, 2020130.5501130.9429131.3357
Nov 03, 2020129.9604130.3515130.7426
Nov 02, 2020129.9181130.3090130.6999
Oct 30, 2020129.5052129.8949130.2846
Oct 29, 2020129.8336130.2243130.6150
Oct 28, 2020129.9176130.3085130.6994
Oct 27, 2020129.1614129.5501129.9387
Oct 26, 2020129.0054129.3936129.7818
Oct 23, 2020129.7151130.1054130.4957
Oct 22, 2020129.9814130.3725130.7636
Oct 21, 2020128.3980128.7844129.1708
Oct 20, 2020128.7930129.1805129.5680
Oct 19, 2020129.4095129.7989130.1883
Oct 16, 2020129.0712129.4596129.8480
Oct 15, 2020129.8702130.2610130.6518
Oct 14, 2020129.0129129.4011129.7893
Oct 13, 2020129.6506130.0407130.4308
Oct 12, 2020129.2940129.6830130.0720
Oct 09, 2020128.9132129.3011129.6890
Oct 08, 2020128.7907129.1782129.5657
Oct 07, 2020128.7142129.1015129.4888
Oct 06, 2020129.1057129.4942129.8827
Oct 05, 2020129.2250129.6138130.0026
Oct 02, 2020128.6481129.0352129.4223
Oct 01, 2020129.1275129.5160129.9045
Sep 30, 2020128.2578128.6437129.0296
Sep 29, 2020129.0329129.4212129.8095
Sep 28, 2020128.6788129.0660129.4532
Sep 25, 2020128.1206128.5061128.8916
Sep 24, 2020127.7447128.1291128.5135
Sep 23, 2020127.6468128.0309128.4150
Sep 22, 2020127.7072128.0915128.4758
Sep 21, 2020127.9781128.3632128.7483
Sep 18, 2020128.1557128.5413128.9269
Sep 17, 2020128.8242129.2118129.5994
Sep 16, 2020127.5969127.9808128.3647
Sep 15, 2020126.7392127.1206127.5020
Sep 14, 2020126.8021127.1837127.5653
Sep 11, 2020127.0058127.3880127.7702
Sep 10, 2020128.8430129.2307129.6184
Sep 09, 2020129.0486129.4369129.8252
Sep 08, 2020130.3213130.7134131.1055
Sep 07, 2020131.0369131.4312131.8255
Sep 04, 2020131.3356131.7308132.1260
Sep 03, 2020132.1161132.5136132.9111
Sep 02, 2020131.7753132.1718132.5683
Sep 01, 2020131.1016131.4961131.8906
Aug 31, 2020131.3748131.7701132.1654
Aug 28, 2020130.9044131.2983131.6922
Aug 27, 2020130.8769131.2707131.6645
Aug 26, 2020130.3375130.7297131.1219
Aug 25, 2020130.0416130.4329130.8242
Aug 24, 2020130.1080130.4995130.8910
Aug 21, 2020130.6786131.0718131.4650
Aug 20, 2020129.5861129.9760130.3659
Aug 19, 2020130.0946130.4861130.8776
Aug 18, 2020129.4826129.8722130.2618
Aug 17, 2020129.4184129.8078130.1972
Aug 14, 2020129.5763129.9662130.3561
Aug 13, 2020129.6479130.0380130.4281
Aug 12, 2020130.2575130.6494131.0413
Aug 11, 2020130.5134130.9061131.2988
Aug 10, 2020129.8829130.2737130.6645
Aug 07, 2020129.8944130.2853130.6762
Aug 06, 2020129.5624129.9523130.3422
Aug 05, 2020129.8499130.2406130.6313
Aug 04, 2020130.2402130.6321131.0240
Aug 03, 2020130.3039130.6960131.0881
Jul 31, 2020129.4137129.8031130.1925
Jul 30, 2020129.2231129.6119130.0007
Jul 29, 2020129.1294129.5180129.9066
Jul 28, 2020128.4822128.8688129.2554
Jul 27, 2020128.5302128.9170129.3038
Jul 24, 2020128.6470129.0341129.4212
Jul 23, 2020128.9483129.3363129.7243
Jul 22, 2020129.2016129.5904129.9792
Jul 21, 2020129.8156130.2062130.5968
Jul 20, 2020128.4036128.7900129.1764
Jul 17, 2020129.3207129.7098130.0989
Jul 16, 2020129.0787129.4671129.8555
Jul 15, 2020129.3255129.7146130.1037
Jul 14, 2020129.6895130.0797130.4699
Jul 13, 2020130.9962131.3904131.7846
Jul 10, 2020130.8451131.2388131.6325
Jul 09, 2020130.2671130.6591131.0511
Jul 08, 2020130.4794130.8720131.2646
Jul 07, 2020129.5747129.9646130.3545
Jul 06, 2020129.7270130.1174130.5078
Jul 03, 2020130.0511130.4424130.8337
Jul 02, 2020129.9075130.2984130.6893
Jul 01, 2020129.1725129.5612129.9499
Jun 30, 2020128.2811128.6671129.0531
Jun 29, 2020128.9697129.3578129.7459
Jun 26, 2020129.7986130.1892130.5798
Jun 25, 2020129.3507129.7399130.1291
Jun 24, 2020129.5563129.9461130.3359
Jun 23, 2020129.7606130.1511130.5416
Jun 22, 2020129.6675130.0577130.4479
Jun 19, 2020129.9793130.3704130.7615
Jun 18, 2020130.7642131.1577131.5512
Jun 17, 2020130.5301130.9229131.3157
Jun 16, 2020130.9451131.3391131.7331
Jun 15, 2020130.1869130.5786130.9703
Jun 12, 2020130.4745130.8671131.2597
Jun 11, 2020130.9735131.3676131.7617
Jun 10, 2020131.6674132.0636132.4598
Jun 09, 2020131.9196132.3165132.7134
Jun 08, 2020131.9259132.3229132.7199
Jun 05, 2020130.2794130.6714131.0634
Jun 04, 2020131.0394131.4337131.8280
Jun 03, 2020131.6647132.0609132.4571
Jun 02, 2020131.5269131.9227132.3185
Jun 01, 2020130.3419130.7341131.1263
May 29, 2020130.3625130.7548131.1471
May 28, 2020130.4546130.8471131.2396
May 27, 2020131.7522132.1486132.5450
May 26, 2020131.1891131.5839131.9787
May 25, 2020131.0927131.4872131.8817
May 22, 2020130.9469131.3409131.7349
May 21, 2020130.5027130.8954131.2881
May 20, 2020131.3346131.7298132.1250
May 19, 2020131.0879131.4823131.8767
May 18, 2020131.0985131.4930131.8875
May 15, 2020132.4664132.8650133.2636
May 14, 2020132.3938132.7922133.1906
May 13, 2020132.6249133.0240133.4231
May 12, 2020133.6578134.0600134.4622
May 11, 2020134.2184134.6223135.0262
May 08, 2020133.9537134.3568134.7599
May 07, 2020133.7738134.1763134.5788
May 06, 2020134.4460134.8506135.2552
May 05, 2020133.9591134.3622134.7653
May 04, 2020133.3490133.7503134.1516
Apr 30, 2020134.6246135.0297135.4348
Apr 29, 2020134.7494135.1549135.5604
Apr 28, 2020134.5126134.9174135.3222
Apr 27, 2020134.4086134.8130135.2174
Apr 24, 2020134.4047134.8091135.2135
Apr 23, 2020133.8401134.2428134.6455
Apr 22, 2020132.6796133.0788133.4780
Apr 21, 2020134.2028134.6066135.0104
Apr 16, 2020134.3876134.7920135.1964
Apr 15, 2020134.5759134.9808135.3857
Apr 14, 2020134.5485134.9534135.3583
Apr 13, 2020133.6855134.0878134.4901
Apr 10, 2020133.5877133.9897134.3917
Apr 09, 2020133.5231133.9249134.3267
Apr 08, 2020132.8422133.2419133.6416
Apr 07, 2020132.9067133.3066133.7065
Apr 06, 2020132.3857132.7841133.1825
Apr 03, 2020133.7262134.1286134.5310
Apr 02, 2020132.6460133.0451133.4442
Apr 01, 2020131.5547131.9506132.3465
Mar 31, 2020131.1742131.5689131.9636
Mar 30, 2020130.9897131.3839131.7781
Mar 27, 2020129.9476130.3386130.7296
Mar 26, 2020127.1737127.5564127.9391
Mar 25, 2020128.2073128.5931128.9789
Mar 24, 2020126.4077126.7881127.1685
Mar 23, 2020127.4964127.8800128.2636
Mar 20, 2020127.0419127.4242127.8065
Mar 19, 2020123.5893123.9612124.3331
Mar 18, 2020128.5525128.9393129.3261
Mar 17, 2020128.4208128.8072129.1936
Mar 16, 2020130.0725130.4639130.8553
Mar 13, 2020131.4372131.8327132.2282
Mar 12, 2020132.9928133.3930133.7932
Mar 11, 2020133.5393133.9411134.3429
Mar 10, 2020134.4840134.8887135.2934
Mar 09, 2020134.2043134.6081135.0119
Mar 06, 2020135.2253135.6322136.0391
Mar 05, 2020135.4960135.9037136.3114
Mar 04, 2020134.6449135.0501135.4552
Mar 03, 2020134.3364134.7406135.1448
Mar 02, 2020136.3113136.7215137.1317
Feb 28, 2020137.2378137.6508138.0638
Feb 27, 2020138.8749139.2928139.7107
Feb 26, 2020139.9560140.3771140.7982
Feb 25, 2020139.6496140.0698140.4900
Feb 24, 2020140.1390140.5607140.9824
Feb 21, 2020140.0128140.4341140.8554
Feb 20, 2020140.1283140.5499140.9715
Feb 19, 2020141.0524141.4768141.9012
Feb 18, 2020140.6184141.0415141.4646
Feb 14, 2020141.0918141.5163141.9408
Feb 13, 2020139.6096140.0297140.4498
Feb 12, 2020139.2072139.6261140.0450
Feb 11, 2020138.7298139.1472139.5646
Feb 10, 2020138.0722138.4877138.9032
Feb 07, 2020138.1801138.5959139.0117
Feb 06, 2020138.3699138.7863139.2027
Feb 05, 2020138.2728138.6889139.1050
Feb 04, 2020137.9968138.4120138.8272
Feb 03, 2020139.1837139.6025140.0213
Jan 31, 2020139.2906139.7097140.1288
Jan 30, 2020138.5463138.9632139.3801
Jan 29, 2020138.5268138.9436139.3604
Jan 28, 2020138.6889139.1062139.5235
Jan 27, 2020138.7095139.1269139.5443
Jan 24, 2020139.2256139.6445140.0634
Jan 23, 2020138.7340139.1515139.5690
Jan 22, 2020138.0180138.4333138.8486
Jan 21, 2020137.4287137.8422138.2557
Jan 20, 2020137.1710137.5838137.9966
Jan 17, 2020137.6127138.0268138.4409
Jan 16, 2020137.1193137.5319137.9445
Jan 15, 2020137.1936137.6064138.0192
Jan 14, 2020136.7358137.1472137.5586
Jan 13, 2020137.2567137.6697138.0827
Jan 10, 2020138.0412138.4566138.8720
Jan 09, 2020138.2907138.7068139.1229
Jan 08, 2020137.9714138.3866138.8018
Jan 06, 2020137.2888137.7019138.1150
Jan 03, 2020137.5941138.0081138.4221
Current GBP/RSD rate