Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2021

GBP/RSD Rate Chart - 2021

130.08132.62135.17137.72140.26JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2021

DateBuyMidSell
Dec 31, 2021139.8418140.2626140.6834
Dec 30, 2021139.5328139.9527140.3726
Dec 29, 2021139.2162139.6351140.0540
Dec 28, 2021139.0232139.4415139.8598
Dec 27, 2021138.7954139.2130139.6306
Dec 24, 2021138.5382138.9551139.3720
Dec 23, 2021138.0182138.4335138.8488
Dec 22, 2021137.7754138.1900138.6046
Dec 21, 2021137.3541137.7674138.1807
Dec 20, 2021137.6948138.1091138.5234
Dec 17, 2021137.7777138.1923138.6069
Dec 16, 2021137.5656137.9795138.3934
Dec 15, 2021137.6934138.1077138.5220
Dec 14, 2021137.2582137.6712138.0842
Dec 13, 2021137.4342137.8477138.2612
Dec 10, 2021137.1299137.5425137.9551
Dec 09, 2021136.6822137.0935137.5048
Dec 08, 2021137.5300137.9438138.3576
Dec 07, 2021137.9154138.3304138.7454
Dec 06, 2021137.4110137.8245138.2380
Dec 03, 2021137.9283138.3433138.7583
Dec 02, 2021137.5395137.9534138.3673
Dec 01, 2021137.7638138.1783138.5928
Nov 30, 2021137.9071138.3221138.7371
Nov 29, 2021138.5681138.9851139.4021
Nov 26, 2021138.8928139.3107139.7286
Nov 25, 2021139.5409139.9608140.3807
Nov 24, 2021139.5278139.9476140.3674
Nov 23, 2021139.6385140.0587140.4789
Nov 22, 2021139.7037140.1241140.5445
Nov 19, 2021139.2917139.7108140.1299
Nov 18, 2021139.6887140.1090140.5293
Nov 17, 2021139.2934139.7125140.1316
Nov 16, 2021138.2580138.6740139.0900
Nov 15, 2021137.4151137.8286138.2421
Nov 12, 2021136.9335137.3455137.7575
Nov 10, 2021137.2053137.6182138.0311
Nov 09, 2021137.1557137.5684137.9811
Nov 08, 2021136.6474137.0586137.4698
Nov 05, 2021136.8548137.2666137.6784
Nov 04, 2021138.1422138.5579138.9736
Nov 03, 2021137.9143138.3293138.7443
Nov 02, 2021137.8344138.2491138.6638
Nov 01, 2021138.7330139.1505139.5680
Oct 29, 2021138.5552138.9721139.3890
Oct 28, 2021138.7837139.2013139.6189
Oct 27, 2021139.1250139.5436139.9622
Oct 26, 2021139.0081139.4264139.8447
Oct 25, 2021138.5505138.9674139.3843
Oct 22, 2021139.1149139.5335139.9521
Oct 21, 2021138.9960139.4142139.8324
Oct 20, 2021138.9126139.3306139.7486
Oct 19, 2021138.5895139.0065139.4235
Oct 18, 2021138.9557139.3738139.7919
Oct 15, 2021138.1870138.6028139.0186
Oct 14, 2021138.1682138.5840138.9998
Oct 13, 2021138.0700138.4855138.9010
Oct 12, 2021137.8839138.2988138.7137
Oct 11, 2021138.1563138.5720138.9877
Oct 08, 2021137.9761138.3913138.8065
Oct 07, 2021137.7063138.1207138.5351
Oct 06, 2021137.6330138.0471138.4612
Oct 05, 2021137.3443137.7576138.1709
Oct 04, 2021136.9051137.3171137.7291
Oct 01, 2021136.1724136.5821136.9918
Sep 30, 2021135.8132136.2219136.6306
Sep 29, 2021135.9047136.3136136.7225
Sep 28, 2021137.3773137.7907138.2041
Sep 27, 2021136.7169137.1283137.5397
Sep 24, 2021137.0099137.4222137.8345
Sep 23, 2021136.5600136.9709137.3818
Sep 22, 2021136.5277136.9385137.3493
Sep 21, 2021136.5833136.9943137.4053
Sep 20, 2021137.1061137.5187137.9313
Sep 17, 2021137.4606137.8742138.2878
Sep 16, 2021137.3006137.7137138.1268
Sep 15, 2021137.0853137.4978137.9103
Sep 14, 2021137.3290137.7422138.1554
Sep 13, 2021137.3188137.7320138.1452
Sep 10, 2021137.2017137.6145138.0273
Sep 09, 2021136.4462136.8568137.2674
Sep 08, 2021136.3385136.7487137.1589
Sep 07, 2021136.5580136.9689137.3798
Sep 06, 2021136.7053137.1166137.5279
Sep 03, 2021136.5030136.9137137.3244
Sep 02, 2021136.3514136.7617137.1720
Sep 01, 2021136.4347136.8452137.2557
Aug 31, 2021136.6855137.0968137.5081
Aug 30, 2021136.7037137.1150137.5263
Aug 27, 2021136.5010136.9117137.3224
Aug 26, 2021137.0248137.4371137.8494
Aug 25, 2021136.9652137.3773137.7894
Aug 24, 2021137.1233137.5359137.9485
Aug 23, 2021136.5621136.9730137.3839
Aug 20, 2021136.6211137.0322137.4433
Aug 19, 2021137.6879138.1022138.5165
Aug 18, 2021137.4826137.8963138.3100
Aug 17, 2021137.6114138.0255138.4396
Aug 16, 2021137.6581138.0723138.4865
Aug 13, 2021137.9157138.3307138.7457
Aug 12, 2021138.4230138.8395139.2560
Aug 11, 2021138.2834138.6995139.1156
Aug 10, 2021138.2356138.6516139.0676
Aug 09, 2021138.1826138.5984139.0142
Aug 06, 2021137.9548138.3699138.7850
Aug 05, 2021137.5511137.9650138.3789
Aug 04, 2021137.4575137.8711138.2847
Aug 03, 2021137.0903137.5028137.9153
Aug 02, 2021137.2653137.6783138.0913
Jul 30, 2021137.5752137.9892138.4032
Jul 29, 2021137.6884138.1027138.5170
Jul 28, 2021137.5070137.9208138.3346
Jul 27, 2021137.3248137.7380138.1512
Jul 26, 2021136.8771137.2890137.7009
Jul 23, 2021137.0332137.4455137.8578
Jul 22, 2021136.2074136.6173137.0272
Jul 21, 2021135.5227135.9305136.3383
Jul 20, 2021135.9268136.3358136.7448
Jul 19, 2021136.5552136.9661137.3770
Jul 16, 2021137.2785137.6916138.1047
Jul 15, 2021137.0387137.4511137.8635
Jul 14, 2021137.4455137.8591138.2727
Jul 13, 2021137.1833137.5961138.0089
Jul 12, 2021137.1191137.5317137.9443
Jul 09, 2021136.4368136.8473137.2578
Jul 08, 2021136.9002137.3121137.7240
Jul 07, 2021136.7883137.1999137.6115
Jul 06, 2021137.0224137.4347137.8470
Jul 05, 2021136.5891137.0001137.4111
Jul 02, 2021136.2634136.6734137.0834
Jul 01, 2021136.6248137.0359137.4470
Jun 30, 2021136.3738136.7842137.1946
Jun 29, 2021136.4146136.8251137.2356
Jun 28, 2021136.5370136.9478137.3586
Jun 25, 2021136.6815137.0928137.5041
Jun 24, 2021137.2101137.6230138.0359
Jun 23, 2021136.9883137.4005137.8127
Jun 22, 2021136.9397137.3518137.7639
Jun 21, 2021136.3661136.7764137.1867
Jun 18, 2021136.8530137.2648137.6766
Jun 17, 2021136.7255137.1369137.5483
Jun 16, 2021136.1323136.5419136.9515
Jun 15, 2021136.3820136.7924137.2028
Jun 14, 2021136.6176137.0287137.4398
Jun 11, 2021136.3948136.8052137.2156
Jun 10, 2021135.9416136.3507136.7598
Jun 09, 2021136.2402136.6502137.0602
Jun 08, 2021136.2185136.6284137.0383
Jun 07, 2021136.2567136.6667137.0767
Jun 04, 2021136.3608136.7711137.1814
Jun 03, 2021135.9997136.4089136.8181
Jun 02, 2021135.7323136.1407136.5491
Jun 01, 2021136.4629136.8735137.2841
May 31, 2021136.3635136.7738137.1841
May 28, 2021136.5314136.9422137.3530
May 27, 2021135.7417136.1502136.5587
May 26, 2021135.4107135.8182136.2257
May 25, 2021135.8788136.2877136.6966
May 24, 2021136.1409136.5506136.9603
May 21, 2021135.8765136.2854136.6943
May 20, 2021135.8417136.2505136.6593
May 19, 2021135.9348136.3438136.7528
May 18, 2021136.5228136.9336137.3444
May 17, 2021136.0978136.5073136.9168
May 14, 2021136.1728136.5825136.9922
May 13, 2021136.4733136.8840137.2947
May 12, 2021136.4834136.8941137.3048
May 11, 2021136.3049136.7150137.1251
May 10, 2021135.3984135.8058136.2132
May 07, 2021135.1183135.5249135.9315
May 06, 2021135.7273136.1357136.5441
May 05, 2021135.6227136.0308136.4389
Apr 29, 2021134.7803135.1859135.5915
Apr 28, 2021134.7725135.1780135.5835
Apr 27, 2021134.8760135.2818135.6876
Apr 26, 2021134.5709134.9758135.3807
Apr 23, 2021135.0690135.4754135.8818
Apr 22, 2021135.6652136.0734136.4816
Apr 21, 2021135.6588136.0670136.4752
Apr 20, 2021136.0254136.4347136.8440
Apr 19, 2021135.7717136.1802136.5887
Apr 16, 2021134.7967135.2023135.6079
Apr 15, 2021134.7641135.1696135.5751
Apr 14, 2021134.9898135.3960135.8022
Apr 13, 2021135.3548135.7621136.1694
Apr 12, 2021134.8216135.2273135.6330
Apr 09, 2021135.1760135.5827135.9894
Apr 08, 2021135.7903136.1989136.6075
Apr 07, 2021136.5062136.9170137.3278
Apr 06, 2021138.0613138.4767138.8921
Apr 05, 2021137.8078138.2225138.6372
Apr 02, 2021137.8049138.2196138.6343
Apr 01, 2021137.6600138.0742138.4884
Mar 31, 2021137.3651137.7784138.1917
Mar 30, 2021137.2764137.6895138.1026
Mar 29, 2021136.9995137.4117137.8239
Mar 26, 2021136.9149137.3269137.7389
Mar 25, 2021135.7512136.1597136.5682
Mar 24, 2021135.7228136.1312136.5396
Mar 23, 2021135.9560136.3651136.7742
Mar 22, 2021136.5186136.9294137.3402
Mar 19, 2021136.8409137.2527137.6645
Mar 18, 2021136.6990137.1103137.5216
Mar 17, 2021136.7316137.1430137.5544
Mar 16, 2021136.2492136.6592137.0692
Mar 15, 2021136.5941137.0051137.4161
Mar 12, 2021136.8562137.2680137.6798
Mar 11, 2021136.9439137.3560137.7681
Mar 10, 2021136.7176137.1290137.5404
Mar 09, 2021136.7912137.2028137.6144
Mar 08, 2021136.0765136.4860136.8955
Mar 05, 2021136.1514136.5611136.9708
Mar 04, 2021135.6633136.0715136.4797
Mar 03, 2021135.2589135.6659136.0729
Mar 02, 2021135.4079135.8153136.2227
Mar 01, 2021135.6132136.0213136.4294
Feb 26, 2021134.4910134.8957135.3004
Feb 25, 2021136.2897136.6998137.1099
Feb 24, 2021136.5839136.9949137.4059
Feb 23, 2021135.5113135.9191136.3269
Feb 22, 2021135.4875135.8952136.3029
Feb 19, 2021135.4058135.8132136.2206
Feb 18, 2021134.7227135.1281135.5335
Feb 17, 2021134.6392135.0443135.4494
Feb 12, 2021133.3482133.7494134.1506
Feb 11, 2021133.8026134.2052134.6078
Feb 10, 2021133.6048134.0068134.4088
Feb 09, 2021133.7457134.1481134.5505
Feb 08, 2021133.6800134.0822134.4844
Feb 05, 2021134.0651134.4685134.8719
Feb 04, 2021132.6995133.0988133.4981
Feb 03, 2021132.8361133.2358133.6355
Feb 02, 2021132.8298133.2295133.6292
Feb 01, 2021132.7799133.1794133.5789
Jan 29, 2021132.7197133.1191133.5185
Jan 28, 2021132.4665132.8651133.2637
Jan 27, 2021132.4452132.8437133.2422
Jan 26, 2021131.8754132.2722132.6690
Jan 25, 2021132.0259132.4232132.8205
Jan 22, 2021131.9638132.3609132.7580
Jan 21, 2021132.3357132.7339133.1321
Jan 20, 2021131.8398132.2365132.6332
Jan 19, 2021131.8929132.2898132.6867
Jan 18, 2021131.6723132.0685132.4647
Jan 15, 2021132.0299132.4272132.8245
Jan 14, 2021131.5054131.9011132.2968
Jan 13, 2021131.2436131.6385132.0334
Jan 12, 2021130.6042130.9972131.3902
Jan 11, 2021129.8767130.2675130.6583
Jan 08, 2021129.6852130.0754130.4656
Jan 06, 2021129.7972130.1878130.5784
Jan 05, 2021129.8899130.2807130.6715
Jan 04, 2021130.9052131.2991131.6930
Current GBP/RSD rate