Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2022

GBP/RSD Rate Chart - 2022

128.53132.08135.63139.18142.74JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2022

DateBuyMidSell
Dec 30, 2022132.3045132.7026133.1007
Dec 29, 2022132.5324132.9312133.3300
Dec 28, 2022132.1392132.5368132.9344
Dec 27, 2022132.6482133.0473133.4464
Dec 26, 2022132.7928133.1924133.5920
Dec 23, 2022132.6439133.0430133.4421
Dec 22, 2022133.1743133.5750133.9757
Dec 21, 2022134.0072134.4104134.8136
Dec 20, 2022133.9713134.3744134.7775
Dec 19, 2022134.1554134.5591134.9628
Dec 16, 2022134.0556134.4590134.8624
Dec 15, 2022136.0216136.4309136.8402
Dec 14, 2022135.9301136.3391136.7481
Dec 13, 2022136.1701136.5798136.9895
Dec 12, 2022135.8467136.2555136.6643
Dec 09, 2022135.5758135.9838136.3918
Dec 08, 2022135.6272136.0353136.4434
Dec 07, 2022135.4617135.8693136.2769
Dec 06, 2022135.8174136.2261136.6348
Dec 05, 2022136.3464136.7567137.1670
Dec 02, 2022135.8548136.2636136.6724
Dec 01, 2022135.4591135.8667136.2743
Nov 30, 2022135.3879135.7953136.2027
Nov 29, 2022135.1909135.5977136.0045
Nov 28, 2022136.1226136.5322136.9418
Nov 25, 2022135.8573136.2661136.6749
Nov 24, 2022135.4466135.8542136.2618
Nov 23, 2022134.5967135.0017135.4067
Nov 22, 2022135.0543135.4607135.8671
Nov 21, 2022134.5918134.9968135.4018
Nov 18, 2022134.1173134.5209134.9245
Nov 17, 2022134.0807134.4842134.8877
Nov 16, 2022133.8653134.2681134.6709
Nov 15, 2022133.2343133.6352134.0361
Nov 14, 2022133.3924133.7938134.1952
Nov 10, 2022132.8940133.2939133.6938
Nov 09, 2022134.0398134.4431134.8464
Nov 08, 2022134.2664134.6704135.0744
Nov 07, 2022133.2777133.6787134.0797
Nov 04, 2022134.1330134.5366134.9402
Nov 03, 2022135.7186136.1270136.5354
Nov 02, 2022136.0805136.4900136.8995
Nov 01, 2022135.8713136.2801136.6889
Oct 31, 2022136.2975136.7076137.1177
Oct 28, 2022135.4977135.9054136.3131
Oct 27, 2022134.9523135.3584135.7645
Oct 26, 2022134.5242134.9290135.3338
Oct 25, 2022133.7333134.1357134.5381
Oct 24, 2022134.6390135.0441135.4492
Oct 21, 2022133.9567134.3598134.7629
Oct 20, 2022134.1866134.5904134.9942
Oct 19, 2022134.5730134.9779135.3828
Oct 18, 2022135.0786135.4851135.8916
Oct 17, 2022134.9852135.3914135.7976
Oct 14, 2022135.3223135.7295136.1367
Oct 13, 2022133.5845133.9865134.3885
Oct 12, 2022132.3020132.7001133.0982
Oct 11, 2022133.1981133.5989133.9997
Oct 10, 2022133.0137133.4139133.8141
Oct 07, 2022133.2705133.6715134.0725
Oct 06, 2022133.8989134.3018134.7047
Oct 05, 2022134.1828134.5866134.9904
Oct 04, 2022134.7220135.1274135.5328
Oct 03, 2022132.5683132.9672133.3661
Sep 30, 2022132.5543132.9532133.3521
Sep 29, 2022130.4180130.8104131.2028
Sep 28, 2022130.4875130.8801131.2727
Sep 27, 2022130.5942130.9872131.3802
Sep 26, 2022128.1428128.5284128.9140
Sep 23, 2022133.6954134.0977134.5000
Sep 22, 2022133.7409134.1433134.5457
Sep 21, 2022133.5049133.9066134.3083
Sep 20, 2022133.2558133.6568134.0578
Sep 19, 2022133.4416133.8431134.2446
Sep 16, 2022134.1714134.5751134.9788
Sep 15, 2022135.1576135.5643135.9710
Sep 14, 2022134.7377135.1431135.5485
Sep 13, 2022134.8867135.2926135.6985
Sep 12, 2022134.6630135.0682135.4734
Sep 09, 2022134.6133135.0184135.4235
Sep 08, 2022134.6837135.0890135.4943
Sep 07, 2022135.6644136.0726136.4808
Sep 06, 2022135.9700136.3791136.7882
Sep 05, 2022135.4657135.8733136.2809
Sep 02, 2022135.5584135.9663136.3742
Sep 01, 2022135.2382135.6451136.0520
Aug 31, 2022136.1924136.6022137.0120
Aug 30, 2022136.9179137.3299137.7419
Aug 29, 2022137.4203137.8338138.2473
Aug 26, 2022138.6531139.0703139.4875
Aug 25, 2022138.4697138.8864139.3031
Aug 24, 2022138.9323139.3504139.7685
Aug 23, 2022138.5559138.9728139.3897
Aug 22, 2022137.8502138.2650138.6798
Aug 19, 2022138.2136138.6295139.0454
Aug 18, 2022138.5450138.9619139.3788
Aug 17, 2022139.2288139.6477140.0666
Aug 16, 2022138.7173139.1347139.5521
Aug 15, 2022138.2786138.6947139.1108
Aug 12, 2022138.1755138.5913139.0071
Aug 11, 2022138.6582139.0754139.4926
Aug 10, 2022138.3460138.7623139.1786
Aug 09, 2022138.6225139.0396139.4567
Aug 08, 2022138.6740139.0913139.5086
Aug 05, 2022138.7906139.2082139.6258
Aug 04, 2022139.8472140.2680140.6888
Aug 03, 2022139.9211140.3421140.7631
Aug 02, 2022139.4740139.8937140.3134
Aug 01, 2022139.3762139.7956140.2150
Jul 29, 2022139.6501140.0703140.4905
Jul 28, 2022139.3844139.8038140.2232
Jul 27, 2022139.0085139.4268139.8451
Jul 26, 2022138.0396138.4550138.8704
Jul 25, 2022137.3795137.7929138.2063
Jul 22, 2022137.4269137.8404138.2539
Jul 21, 2022137.3271137.7403138.1535
Jul 20, 2022137.3923137.8057138.2191
Jul 19, 2022137.8688138.2837138.6986
Jul 18, 2022137.7749138.1895138.6041
Jul 15, 2022138.0397138.4551138.8705
Jul 14, 2022138.4865138.9032139.3199
Jul 13, 2022138.7897139.2073139.6249
Jul 12, 2022138.6234139.0405139.4576
Jul 11, 2022138.2003138.6161139.0319
Jul 08, 2022138.3724138.7888139.2052
Jul 07, 2022137.0782137.4907137.9032
Jul 06, 2022136.2464136.6564137.0664
Jul 05, 2022135.7824136.1910136.5996
Jul 04, 2022135.6956136.1039136.5122
Jul 01, 2022135.6184136.0265136.4346
Jun 30, 2022135.8084136.2171136.6258
Jun 29, 2022135.8349136.2436136.6523
Jun 28, 2022135.8420136.2508136.6596
Jun 27, 2022136.1398136.5494136.9590
Jun 24, 2022136.3430136.7533137.1636
Jun 23, 2022135.6886136.0969136.5052
Jun 22, 2022136.3851136.7955137.2059
Jun 21, 2022136.4355136.8460137.2565
Jun 20, 2022136.0601136.4695136.8789
Jun 17, 2022136.8538137.2656137.6774
Jun 16, 2022136.2199136.6298137.0397
Jun 15, 2022134.6606135.0658135.4710
Jun 14, 2022136.7089137.1203137.5317
Jun 13, 2022137.0497137.4621137.8745
Jun 10, 2022137.6026138.0166138.4306
Jun 09, 2022136.7394137.1509137.5624
Jun 08, 2022137.6978138.1121138.5264
Jun 07, 2022136.8313137.2430137.6547
Jun 06, 2022136.3476136.7579137.1682
Jun 03, 2022136.8799137.2918137.7037
Jun 02, 2022137.0729137.4854137.8979
Jun 01, 2022137.5295137.9433138.3571
May 31, 2022137.4514137.8650138.2786
May 30, 2022137.7164138.1308138.5452
May 27, 2022137.8143138.2290138.6437
May 26, 2022137.8103138.2250138.6397
May 25, 2022137.1857137.5985138.0113
May 24, 2022138.0430138.4584138.8738
May 23, 2022138.6903139.1076139.5249
May 20, 2022137.9050138.3200138.7350
May 19, 2022138.1410138.5567138.9724
May 18, 2022138.7558139.1733139.5908
May 17, 2022138.3942138.8106139.2270
May 16, 2022137.8918138.3067138.7216
May 13, 2022137.7845138.1991138.6137
May 12, 2022136.0973136.5068136.9163
May 11, 2022137.1728137.5856137.9984
May 10, 2022137.0702137.4826137.8950
May 09, 2022136.9116137.3236137.7356
May 06, 2022137.6681138.0823138.4965
May 05, 2022138.7411139.1586139.5761
May 04, 2022139.1408139.5595139.9782
Apr 29, 2022139.3394139.7587140.1780
Apr 28, 2022139.6406140.0608140.4810
Apr 27, 2022138.6207139.0378139.4549
Apr 26, 2022139.4384139.8580140.2776
Apr 21, 2022141.2493141.6743142.0993
Apr 20, 2022141.3546141.7799142.2052
Apr 19, 2022141.6414142.0676142.4938
Apr 18, 2022141.6734142.0997142.5260
Apr 15, 2022141.9872142.4144142.8416
Apr 14, 2022141.3547141.7800142.2053
Apr 13, 2022140.8969141.3209141.7449
Apr 12, 2022140.5178140.9406141.3634
Apr 11, 2022140.3518140.7741141.1964
Apr 08, 2022141.2670141.6921142.1172
Apr 07, 2022140.6723141.0956141.5189
Apr 06, 2022140.8079141.2316141.6553
Apr 05, 2022140.4853140.9080141.3307
Apr 04, 2022139.3613139.7806140.1999
Apr 01, 2022139.2285139.6474140.0663
Mar 31, 2022137.9525138.3676138.7827
Mar 30, 2022138.4157138.8322139.2487
Mar 29, 2022139.8984140.3194140.7404
Mar 28, 2022140.8722141.2961141.7200
Mar 25, 2022140.6806141.1039141.5272
Mar 24, 2022140.9521141.3762141.8003
Mar 23, 2022141.2236141.6485142.0734
Mar 22, 2022140.2126140.6345141.0564
Mar 21, 2022139.8252140.2459140.6666
Mar 18, 2022139.3022139.7214140.1406
Mar 17, 2022139.9218140.3428140.7638
Mar 16, 2022139.5176139.9374140.3572
Mar 15, 2022139.2666139.6857140.1048
Mar 14, 2022139.8225140.2432140.6639
Mar 11, 2022139.4200139.8395140.2590
Mar 10, 2022139.7106140.1310140.5514
Mar 09, 2022140.8270141.2508141.6746
Mar 08, 2022141.5526141.9785142.4044
Mar 07, 2022142.3081142.7363143.1645
Mar 04, 2022141.8643142.2912142.7181
Mar 03, 2022141.6505142.0767142.5029
Mar 02, 2022140.3921140.8145141.2369
Mar 01, 2022140.4374140.8600141.2826
Feb 28, 2022140.5035140.9263141.3491
Feb 25, 2022140.3361140.7584141.1807
Feb 24, 2022140.7562141.1797141.6032
Feb 23, 2022140.6218141.0449141.4680
Feb 22, 2022140.9574141.3815141.8056
Feb 21, 2022140.4975140.9203141.3431
Feb 18, 2022140.3304140.7527141.1750
Feb 17, 2022140.1515140.5732140.9949
Feb 14, 2022139.8235140.2442140.6649
Feb 11, 2022139.3116139.7308140.1500
Feb 10, 2022138.8298139.2475139.6652
Feb 09, 2022139.0806139.4991139.9176
Feb 08, 2022138.7898139.2074139.6250
Feb 07, 2022138.6353139.0525139.4697
Feb 04, 2022139.0108139.4291139.8474
Feb 03, 2022140.5502140.9731141.3960
Feb 02, 2022140.6160141.0391141.4622
Feb 01, 2022140.2765140.6986141.1207
Jan 31, 2022140.9042141.3282141.7522
Jan 28, 2022140.9388141.3629141.7870
Jan 27, 2022140.2782140.7003141.1224
Jan 26, 2022140.1114140.5330140.9546
Jan 25, 2022139.6772140.0975140.5178
Jan 24, 2022140.2485140.6705141.0925
Jan 21, 2022140.6329141.0561141.4793
Jan 20, 2022140.7139141.1373141.5607
Jan 19, 2022140.7653141.1889141.6125
Jan 18, 2022140.2220140.6439141.0658
Jan 17, 2022140.3787140.8011141.2235
Jan 14, 2022140.2451140.6671141.0891
Jan 13, 2022140.4322140.8548141.2774
Jan 12, 2022140.6368141.0600141.4832
Jan 11, 2022140.5022140.9250141.3478
Jan 10, 2022140.4959140.9187141.3415
Jan 06, 2022140.2808140.7029141.1250
Jan 05, 2022140.4134140.8359141.2584
Jan 04, 2022139.6978140.1182140.5386
Current GBP/RSD rate