Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2023

GBP/RSD Rate Chart - 2023

131.10132.75134.41136.07137.73JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2023

DateBuyMidSell
Dec 29, 2023134.6498135.0550135.4602
Dec 28, 2023134.6076135.0126135.4176
Dec 27, 2023134.6326135.0377135.4428
Dec 26, 2023134.5966135.0016135.4066
Dec 25, 2023134.6499135.0551135.4603
Dec 22, 2023134.7414135.1468135.5522
Dec 21, 2023134.8537135.2595135.6653
Dec 20, 2023135.5268135.9346136.3424
Dec 19, 2023135.2934135.7005136.1076
Dec 18, 2023135.7974136.2060136.6146
Dec 15, 2023135.6533136.0615136.4697
Dec 14, 2023135.4019135.8093136.2167
Dec 13, 2023135.9065136.3154136.7243
Dec 12, 2023136.3648136.7751137.1854
Dec 11, 2023136.0262136.4355136.8448
Dec 08, 2023136.2802136.6903137.1004
Dec 07, 2023136.1934136.6032137.0130
Dec 06, 2023136.3956136.8060137.2164
Dec 05, 2023136.1336136.5432136.9528
Dec 04, 2023136.2086136.6185137.0284
Dec 01, 2023135.3902135.7976136.2050
Nov 30, 2023135.2033135.6101136.0169
Nov 29, 2023135.0226135.4289135.8352
Nov 28, 2023134.7589135.1644135.5699
Nov 27, 2023134.5540134.9589135.3638
Nov 24, 2023134.3201134.7243135.1285
Nov 23, 2023133.9624134.3655134.7686
Nov 22, 2023134.1471134.5508134.9545
Nov 21, 2023133.5945133.9965134.3985
Nov 20, 2023133.5144133.9161134.3178
Nov 17, 2023133.6060134.0080134.4100
Nov 16, 2023133.5689133.9708134.3727
Nov 15, 2023134.1314134.5350134.9386
Nov 14, 2023133.9937134.3969134.8001
Nov 13, 2023133.6879134.0902134.4925
Nov 10, 2023133.8653134.2681134.6709
Nov 09, 2023133.9790134.3821134.7852
Nov 08, 2023134.1801134.5839134.9877
Nov 07, 2023134.5020134.9067135.3114
Nov 06, 2023134.6363135.0414135.4465
Nov 03, 2023134.1083134.5118134.9153
Nov 02, 2023134.2224134.6263135.0302
Nov 01, 2023134.1047134.5082134.9117
Oct 31, 2023133.8675134.2703134.6731
Oct 30, 2023134.0026134.4058134.8090
Oct 27, 2023134.1592134.5629134.9666
Oct 26, 2023133.8279134.2306134.6333
Oct 25, 2023134.1319134.5355134.9391
Oct 24, 2023134.1434134.5470134.9506
Oct 23, 2023134.1726134.5763134.9800
Oct 20, 2023134.0073134.4105134.8137
Oct 19, 2023134.4506134.8552135.2598
Oct 18, 2023134.5046134.9093135.3140
Oct 17, 2023135.0810135.4875135.8940
Oct 16, 2023134.9273135.3333135.7393
Oct 13, 2023135.0950135.5015135.9080
Oct 12, 2023135.3227135.7299136.1371
Oct 11, 2023135.3892135.7966136.2040
Oct 10, 2023135.2222135.6291136.0360
Oct 09, 2023135.0103135.4165135.8227
Oct 06, 2023134.9461135.3522135.7583
Oct 05, 2023134.9961135.4023135.8085
Oct 04, 2023134.8361135.2418135.6475
Oct 03, 2023134.6717135.0769135.4821
Oct 02, 2023134.6650135.0702135.4754
Sep 29, 2023134.9596135.3657135.7718
Sep 28, 2023135.0289135.4352135.8415
Sep 27, 2023134.3804134.7848135.1892
Sep 26, 2023134.6487135.0539135.4591
Sep 25, 2023134.3012134.7053135.1094
Sep 22, 2023134.6634135.0686135.4738
Sep 21, 2023135.3278135.7350136.1422
Sep 20, 2023135.5169135.9247136.3325
Sep 19, 2023135.3655135.7728136.1801
Sep 18, 2023135.7236136.1320136.5404
Sep 15, 2023136.2609136.6709137.0809
Sep 14, 2023135.8675136.2763136.6851
Sep 13, 2023135.7258136.1342136.5426
Sep 12, 2023136.1365136.5461136.9557
Sep 11, 2023136.2763136.6864137.0965
Sep 08, 2023136.1980136.6078137.0176
Sep 07, 2023136.2256136.6355137.0454
Sep 06, 2023136.8751137.2870137.6989
Sep 05, 2023136.6997137.1110137.5223
Sep 04, 2023136.5588136.9697137.3806
Sep 01, 2023136.4326136.8431137.2536
Aug 31, 2023136.1041136.5136136.9231
Aug 30, 2023135.7851136.1937136.6023
Aug 29, 2023136.2736136.6837137.0938
Aug 28, 2023136.2266136.6365137.0464
Aug 25, 2023136.1583136.5680136.9777
Aug 24, 2023136.7044137.1157137.5270
Aug 23, 2023137.1868137.5996138.0124
Aug 22, 2023136.7478137.1593137.5708
Aug 21, 2023136.7731137.1847137.5963
Aug 18, 2023136.8075137.2192137.6309
Aug 17, 2023136.7733137.1849137.5965
Aug 16, 2023135.9701136.3792136.7883
Aug 15, 2023135.8404136.2491136.6578
Aug 14, 2023135.4148135.8223136.2298
Aug 11, 2023134.8356135.2413135.6470
Aug 10, 2023135.3277135.7349136.1421
Aug 09, 2023135.8506136.2594136.6682
Aug 08, 2023135.6285136.0366136.4447
Aug 07, 2023135.3070135.7141136.1212
Aug 04, 2023135.7599136.1684136.5769
Aug 03, 2023135.8443136.2531136.6619
Aug 02, 2023135.8403136.2490136.6577
Aug 01, 2023136.3788136.7892137.1996
Jul 31, 2023136.3744136.7848137.1952
Jul 28, 2023136.0985136.5080136.9175
Jul 27, 2023136.3699136.7802137.1905
Jul 26, 2023136.2872136.6973137.1074
Jul 25, 2023135.4174135.8249136.2324
Jul 24, 2023135.1702135.5769135.9836
Jul 21, 2023135.1219135.5285135.9351
Jul 20, 2023134.7268135.1322135.5376
Jul 19, 2023135.5218135.9296136.3374
Jul 18, 2023135.9622136.3713136.7804
Jul 17, 2023136.2321136.6420137.0519
Jul 14, 2023136.5718136.9827137.3936
Jul 13, 2023136.4175136.8280137.2385
Jul 12, 2023137.3137137.7269138.1401
Jul 11, 2023136.6037137.0147137.4257
Jul 10, 2023136.6414137.0526137.4638
Jul 07, 2023136.7013137.1126137.5239
Jul 06, 2023136.9014137.3133137.7252
Jul 05, 2023136.5308136.9416137.3524
Jul 04, 2023136.0931136.5026136.9121
Jul 03, 2023135.9105136.3195136.7285
Jun 30, 2023135.7472136.1557136.5642
Jun 29, 2023135.4537135.8613136.2689
Jun 28, 2023135.8630136.2718136.6806
Jun 27, 2023136.2504136.6604137.0704
Jun 26, 2023136.5346136.9454137.3562
Jun 23, 2023135.9471136.3562136.7653
Jun 22, 2023135.7423136.1508136.5593
Jun 21, 2023136.6699137.0811137.4923
Jun 20, 2023136.8185137.2302137.6419
Jun 19, 2023136.9911137.4033137.8155
Jun 16, 2023136.5729136.9839137.3949
Jun 15, 2023136.6864137.0977137.5090
Jun 14, 2023136.6561137.0673137.4785
Jun 13, 2023135.7857136.1943136.6029
Jun 12, 2023136.8070137.2187137.6304
Jun 09, 2023136.1139136.5235136.9331
Jun 08, 2023135.9180136.3270136.7360
Jun 07, 2023135.8407136.2494136.6581
Jun 06, 2023135.7001136.1084136.5167
Jun 05, 2023135.8187136.2274136.6361
Jun 02, 2023136.0179136.4272136.8365
Jun 01, 2023136.0618136.4712136.8806
May 31, 2023135.4369135.8444136.2519
May 30, 2023134.9409135.3469135.7529
May 29, 2023134.5361134.9409135.3457
May 26, 2023134.2730134.6770135.0810
May 25, 2023134.3690134.7733135.1776
May 24, 2023134.8344135.2401135.6458
May 23, 2023134.4759134.8805135.2851
May 22, 2023134.5861134.9911135.3961
May 19, 2023134.6332135.0383135.4434
May 18, 2023134.5904134.9954135.4004
May 17, 2023134.2368134.6407135.0446
May 16, 2023134.5547134.9596135.3645
May 15, 2023134.1087134.5122134.9157
May 12, 2023134.0014134.4046134.8078
May 11, 2023134.4117134.8161135.2205
May 10, 2023134.4790134.8837135.2884
May 09, 2023134.2048134.6086135.0124
May 08, 2023133.9484134.3515134.7546
May 05, 2023133.4667133.8683134.2699
May 04, 2023132.7510133.1505133.5500
May 03, 2023132.4237132.8222133.2207
Apr 28, 2023132.4423132.8408133.2393
Apr 27, 2023131.9643132.3614132.7585
Apr 26, 2023132.2672132.6652133.0632
Apr 25, 2023131.9987132.3959132.7931
Apr 24, 2023132.3567132.7550133.1533
Apr 21, 2023132.5875132.9865133.3855
Apr 20, 2023132.5770132.9759133.3748
Apr 19, 2023132.3995132.7979133.1963
Apr 18, 2023132.3746132.7729133.1712
Apr 13, 2023132.8834133.2832133.6830
Apr 12, 2023133.0481133.4484133.8487
Apr 11, 2023133.2454133.6463134.0472
Apr 10, 2023133.1002133.5007133.9012
Apr 07, 2023133.2976133.6987134.0998
Apr 06, 2023133.5887133.9907134.3927
Apr 05, 2023133.2620133.6630134.0640
Apr 04, 2023133.1410133.5416133.9422
Apr 03, 2023133.0232133.4235133.8238
Mar 31, 2023132.8578133.2576133.6574
Mar 30, 2023132.7748133.1743133.5738
Mar 29, 2023133.0347133.4350133.8353
Mar 28, 2023133.2260133.6269134.0278
Mar 27, 2023132.9244133.3244133.7244
Mar 24, 2023132.6215133.0206133.4197
Mar 23, 2023132.1088132.5063132.9038
Mar 22, 2023132.7232133.1226133.5220
Mar 21, 2023133.7804134.1829134.5854
Mar 20, 2023133.4740133.8756134.2772
Mar 17, 2023133.5000133.9017134.3034
Mar 16, 2023133.1165133.5171133.9177
Mar 15, 2023132.3406132.7388133.1370
Mar 14, 2023132.9241133.3241133.7241
Mar 13, 2023132.1014132.4989132.8964
Mar 10, 2023131.6972132.0935132.4898
Mar 09, 2023131.3625131.7578132.1531
Mar 08, 2023131.2713131.6663132.0613
Mar 07, 2023131.8031132.1997132.5963
Mar 06, 2023132.1730132.5707132.9684
Mar 03, 2023131.9308132.3278132.7248
Mar 02, 2023131.7248132.1212132.5176
Mar 01, 2023132.9394133.3394133.7394
Feb 28, 2023133.0415133.4418133.8421
Feb 27, 2023132.4339132.8324133.2309
Feb 24, 2023132.7133133.1126133.5119
Feb 23, 2023132.7769133.1764133.5759
Feb 22, 2023132.8144133.2140133.6136
Feb 21, 2023131.7816132.1781132.5746
Feb 20, 2023131.6611132.0573132.4535
Feb 17, 2023131.3156131.7107132.1058
Feb 14, 2023132.2618132.6598133.0578
Feb 13, 2023132.0581132.4555132.8529
Feb 10, 2023131.9706132.3677132.7648
Feb 09, 2023131.6916132.0879132.4842
Feb 08, 2023131.3386131.7338132.1290
Feb 07, 2023131.2390131.6339132.0288
Feb 06, 2023130.7025131.0958131.4891
Feb 03, 2023131.1525131.5471131.9417
Feb 02, 2023131.5484131.9442132.3400
Feb 01, 2023132.5432132.9420133.3408
Jan 31, 2023133.2370133.6379134.0388
Jan 30, 2023133.4492133.8508134.2524
Jan 27, 2023133.2064133.6072134.0080
Jan 26, 2023132.9062133.3061133.7060
Jan 25, 2023132.2994132.6975133.0956
Jan 24, 2023133.2039133.6047134.0055
Jan 23, 2023133.3020133.7031134.1042
Jan 20, 2023133.6918134.0941134.4964
Jan 19, 2023133.7208134.1232134.5256
Jan 18, 2023133.3020133.7031134.1042
Jan 17, 2023131.7287132.1251132.5215
Jan 16, 2023132.0382132.4355132.8328
Jan 13, 2023131.5948131.9908132.3868
Jan 12, 2023131.9946132.3918132.7890
Jan 11, 2023132.4342132.8327133.2312
Jan 10, 2023132.5590132.9579133.3568
Jan 09, 2023133.1613133.5620133.9627
Jan 06, 2023132.4659132.8645133.2631
Jan 05, 2023132.7380133.1374133.5368
Jan 04, 2023132.5873132.9863133.3853
Current GBP/RSD rate